U.S. Markets closed

Midas Holdings Limited (5EN.SI)


SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.22-0.00 (-2.22%)
At close: 5:04PM SGT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20170.220.220.220.220.22336,500
Jun 22, 20170.220.220.220.220.221,201,400
Jun 21, 20170.220.220.220.220.22683,800
Jun 20, 20170.220.220.220.220.221,096,800
Jun 19, 20170.220.220.220.220.22575,400
Jun 16, 20170.220.220.220.220.22432,000
Jun 15, 20170.220.220.220.220.221,302,700
Jun 14, 20170.220.220.220.220.22440,600
Jun 13, 20170.220.220.220.220.222,987,800
Jun 12, 20170.220.220.220.220.221,834,300
Jun 09, 20170.220.220.220.220.22727,400
Jun 08, 20170.220.220.220.220.221,053,600
Jun 07, 20170.220.220.220.220.22709,900
Jun 06, 20170.220.220.220.220.222,058,500
Jun 05, 20170.220.220.220.220.223,895,500
Jun 02, 20170.220.230.220.220.222,925,300
Jun 01, 20170.220.220.220.220.223,524,500
May 31, 20170.220.230.220.220.223,142,100
May 30, 20170.220.230.220.220.221,408,800
May 29, 20170.220.230.220.220.221,102,800
May 26, 20170.220.230.220.220.22745,100
May 25, 20170.230.230.220.220.221,341,100
May 24, 20170.220.230.220.230.236,479,600
May 23, 20170.230.230.220.220.222,650,700
May 22, 20170.220.230.220.220.22808,400
May 19, 20170.230.230.220.220.225,561,500
May 18, 20170.230.230.220.220.221,693,500
May 17, 20170.220.230.220.220.221,013,800
May 16, 20170.230.230.220.230.234,783,200
May 15, 20170.230.240.230.230.235,749,500
May 12, 20170.230.230.230.230.235,134,900
May 11, 20170.230.240.230.230.237,058,300
May 09, 20170.230.230.230.230.231,733,900
May 08, 20170.230.240.230.230.2312,227,200
May 05, 20170.230.230.220.220.22759,300
May 04, 20170.230.230.220.220.221,309,700
May 03, 20170.230.230.220.220.221,790,400
May 02, 20170.220.230.220.230.233,134,900
Apr 28, 20170.220.230.220.220.221,053,100
Apr 27, 20170.230.230.220.230.231,638,400
Apr 26, 20170.230.230.230.230.232,655,000
Apr 25, 20170.230.230.230.230.234,526,300
Apr 24, 20170.230.230.230.230.236,207,800
Apr 21, 20170.220.230.220.230.237,046,300
Apr 20, 20170.220.230.220.220.221,677,200
Apr 19, 20170.220.230.220.220.221,951,900
Apr 18, 20170.220.230.220.230.233,382,500
Apr 17, 20170.220.230.220.220.224,458,100
Apr 13, 20170.230.230.220.220.22697,100
Apr 12, 20170.230.230.220.230.233,920,600
Apr 11, 20170.230.240.230.230.236,737,700
Apr 10, 20170.230.230.220.230.234,907,400
Apr 07, 20170.230.230.220.220.221,653,400
Apr 06, 20170.230.230.220.230.234,206,400
Apr 05, 20170.230.230.230.230.23872,800
Apr 04, 20170.230.230.230.230.231,596,400
Apr 03, 20170.240.240.230.230.233,959,300
Mar 31, 20170.230.240.230.230.2315,793,900
Mar 30, 20170.220.230.220.230.231,018,500
Mar 29, 20170.220.230.220.220.223,794,500
Mar 28, 20170.230.230.220.220.221,539,300
Mar 27, 20170.230.230.220.230.231,961,000
Mar 24, 20170.230.230.220.220.22609,800
Mar 23, 20170.220.230.220.230.23682,600
Mar 22, 20170.220.230.220.220.221,348,300
Mar 21, 20170.230.230.220.230.231,374,900
Mar 20, 20170.230.230.220.230.232,508,800
Mar 17, 20170.230.230.230.230.23520,900
Mar 16, 20170.230.230.230.230.23773,300
Mar 15, 20170.230.230.220.230.231,633,500
Mar 14, 20170.230.230.220.230.233,727,600
Mar 13, 20170.230.240.230.230.232,471,100
Mar 10, 20170.240.240.230.230.23693,500
Mar 09, 20170.240.240.230.240.24921,900
Mar 08, 20170.240.250.240.250.252,343,000
Mar 07, 20170.240.250.240.240.242,639,300
Mar 06, 20170.240.250.230.240.241,930,600
Mar 03, 20170.240.250.230.240.243,309,500
Mar 02, 20170.250.250.240.240.242,629,300
Mar 01, 20170.250.250.240.250.257,097,400
Feb 28, 20170.250.260.250.260.264,395,300
Feb 27, 20170.250.260.250.250.2514,292,000
Feb 24, 20170.250.250.240.250.256,669,000
Feb 23, 20170.250.250.250.250.252,549,000
Feb 22, 20170.250.250.250.250.25839,800
Feb 21, 20170.250.250.250.250.252,813,800
Feb 20, 20170.260.260.250.250.252,124,200
Feb 17, 20170.260.260.250.250.252,002,000
Feb 16, 20170.250.260.250.260.261,958,100
Feb 15, 20170.250.260.250.250.251,787,100
Feb 14, 20170.260.260.250.250.254,080,000
Feb 13, 20170.250.260.250.250.253,487,400
Feb 10, 20170.250.250.250.250.251,112,100
Feb 09, 20170.250.250.250.250.251,204,500
Feb 08, 20170.260.260.250.250.254,200,200
Feb 07, 20170.250.260.250.260.2615,941,500
Feb 06, 20170.230.250.230.250.259,196,500
Feb 03, 20170.230.230.230.230.231,729,600
Feb 02, 20170.230.230.230.230.231,553,700
Feb 01, 20170.230.230.230.230.234,914,700
*Close price adjusted for dividends and splits.
Loading more data...