Advertisement
U.S. markets closed

FIDEA Holdings Co. Ltd. (5F9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
9.500.00 (0.00%)
At close: 09:35AM CET
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20249.509.509.509.509.50-
Feb 22, 20249.509.509.509.509.50-
Feb 21, 20249.609.609.609.609.60-
Feb 20, 20249.609.609.609.609.60-
Feb 19, 20249.659.659.659.659.65-
Feb 16, 20249.459.459.459.459.45-
Feb 15, 20249.309.309.309.309.30-
Feb 14, 20249.409.409.409.409.40-
Feb 13, 20249.559.559.559.559.55-
Feb 12, 20249.409.409.409.409.40-
Feb 09, 20249.459.459.459.459.45-
Feb 08, 20249.559.559.559.559.55-
Feb 07, 20249.709.709.709.709.70-
Feb 06, 20249.709.709.709.709.70-
Feb 05, 20249.759.759.759.759.75-
Feb 02, 20249.759.759.759.759.75-
Feb 01, 20249.859.859.859.859.85-
Jan 31, 20249.909.909.909.909.90-
Jan 30, 20249.759.759.759.759.75-
Jan 29, 20249.759.759.759.759.75-
Jan 26, 20249.859.859.859.859.85-
Jan 25, 20249.709.709.709.709.70-
Jan 24, 20249.659.659.659.659.65-
Jan 23, 20249.459.459.459.459.45-
Jan 22, 20249.459.459.459.459.45-
Jan 19, 20249.359.359.359.359.35-
Jan 18, 20249.409.409.409.409.40-
Jan 17, 20249.409.409.409.409.40-
Jan 16, 20249.509.509.509.509.50-
Jan 15, 20249.459.459.459.459.45-
Jan 12, 20249.409.459.409.459.45-
Jan 11, 20249.609.609.609.609.60-
Jan 10, 20249.509.509.509.509.50-
Jan 09, 20249.559.559.559.559.55-
Jan 08, 20249.509.509.509.509.50-
Jan 05, 20249.459.459.459.459.45-
Jan 04, 20249.459.459.459.459.45-
Jan 03, 20249.509.509.509.509.50-
Jan 02, 20249.409.409.409.409.40-
Dec 29, 20239.459.459.459.459.45-
Dec 28, 20239.359.359.359.359.35-
Dec 27, 20239.359.359.359.359.35-
Dec 22, 20239.309.309.309.309.30-
Dec 21, 20239.059.059.059.059.05-
Dec 20, 20239.109.109.109.109.10-
Dec 19, 20239.159.159.159.159.15-
Dec 18, 20239.309.309.309.309.30-
Dec 15, 20239.259.259.259.259.25-
Dec 14, 20239.409.409.409.409.40-
Dec 13, 20239.409.409.409.409.40-
Dec 12, 20239.409.409.409.409.40-
Dec 11, 20239.509.509.509.509.50-
Dec 08, 20239.609.609.609.609.60-
Dec 07, 20239.509.509.509.509.50-
Dec 06, 20239.409.409.409.409.40-
Dec 05, 20239.159.159.159.159.15-
Dec 04, 20239.159.159.159.159.15-
Dec 01, 20238.858.858.858.858.85-
Nov 30, 20238.908.908.908.908.90-
Nov 29, 20238.908.908.908.908.90-
Nov 28, 20239.009.009.009.009.00-
Nov 27, 20239.059.059.059.059.05-
Nov 24, 20239.009.009.009.009.00-
Nov 23, 20239.059.059.059.059.05-
Nov 22, 20239.059.059.059.059.05-
Nov 21, 20239.009.009.009.009.00-
Nov 20, 20238.958.958.958.958.95-
Nov 17, 20238.908.908.908.908.90-
Nov 16, 20238.758.758.758.758.75-
Nov 15, 20238.908.908.908.908.90-
Nov 14, 20239.159.159.159.159.15-
Nov 13, 20239.109.109.109.109.10-
Nov 10, 20239.309.309.309.309.30-
Nov 09, 20239.359.359.359.359.35-
Nov 08, 20239.359.359.359.359.35-
Nov 07, 20239.909.909.909.909.90-
Nov 06, 20239.959.959.959.959.95-
Nov 03, 202310.1010.1010.1010.1010.10-
Nov 02, 202310.1010.1010.1010.1010.10-
Nov 01, 202310.1010.1010.1010.1010.10-
Oct 31, 20239.959.959.959.959.95-
Oct 30, 20239.809.809.809.809.80-
Oct 27, 20239.759.759.759.759.75-
Oct 26, 20239.559.559.559.559.55-
Oct 25, 20239.709.709.709.709.70-
Oct 24, 20239.559.559.559.559.55-
Oct 23, 20239.759.759.609.609.60-
Oct 20, 20239.809.809.809.809.80-
Oct 19, 20239.859.859.859.859.85-
Oct 18, 20239.809.809.809.809.80-
Oct 17, 20239.709.709.709.709.70-
Oct 16, 20239.759.759.759.759.75-
Oct 13, 20239.809.809.809.809.80-
Oct 12, 202310.0010.0010.0010.0010.00-
Oct 11, 202310.1010.1010.1010.1010.10-
Oct 10, 202310.2010.2010.2010.2010.20-
Oct 09, 20239.809.809.809.809.80-
Oct 06, 20239.859.859.859.859.85-
Oct 05, 20239.859.859.859.859.85-
Oct 04, 20239.559.559.559.559.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...