Frankfurt - Delayed Quote • EUR
Nipro Corporation (5FA.F)
At close: April 24 at 5:15 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | - |
Apr 23, 2024 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | - |
Apr 22, 2024 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | - |
Apr 19, 2024 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | - |
Apr 18, 2024 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | - |
Apr 17, 2024 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | - |
Apr 16, 2024 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | - |
Apr 15, 2024 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | - |
Apr 12, 2024 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | - |
Apr 11, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
Apr 10, 2024 | 7.55 | 7.55 | 7.50 | 7.55 | 7.55 | - |
Apr 9, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
Apr 8, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
Apr 5, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
Apr 4, 2024 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | - |
Apr 3, 2024 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | - |
Apr 2, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
Mar 28, 2024 | 15.00 Dividend | |||||
Mar 28, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Mar 27, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -7.65 | - |
Mar 26, 2024 | 7.20 | 7.25 | 7.20 | 7.20 | -7.49 | - |
Mar 25, 2024 | 7.20 | 7.20 | 7.15 | 7.15 | -7.44 | - |
Mar 22, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -7.65 | - |
Mar 21, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | -7.49 | - |
Mar 20, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | -7.49 | - |
Mar 19, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | -7.55 | - |
Mar 18, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | -7.55 | - |
Mar 15, 2024 | 7.25 | 7.25 | 7.20 | 7.20 | -7.49 | - |
Mar 14, 2024 | 7.25 | 7.30 | 7.25 | 7.30 | -7.60 | - |
Mar 13, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | -7.55 | - |
Mar 12, 2024 | 7.25 | 7.30 | 7.25 | 7.25 | -7.55 | - |
Mar 11, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | -7.55 | - |
Mar 8, 2024 | 7.45 | 7.50 | 7.45 | 7.50 | -7.81 | - |
Mar 7, 2024 | 7.45 | 7.50 | 7.45 | 7.45 | -7.75 | - |
Mar 6, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | -7.86 | - |
Mar 5, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | -7.70 | - |
Mar 4, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | -7.60 | - |
Mar 1, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | -7.70 | - |
Feb 29, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | -7.81 | - |
Feb 28, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | -7.91 | - |
Feb 27, 2024 | 7.60 | 7.65 | 7.60 | 7.60 | -7.91 | - |
Feb 26, 2024 | 7.30 | 7.60 | 7.30 | 7.60 | -7.91 | 370 |
Feb 23, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | -7.75 | - |
Feb 22, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | -7.91 | - |
Feb 21, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | -7.96 | - |
Feb 20, 2024 | 7.75 | 7.75 | 7.70 | 7.75 | -8.07 | - |
Feb 19, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -8.01 | - |
Feb 16, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -7.65 | - |
Feb 15, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | -7.44 | - |
Feb 14, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | -7.60 | - |
Feb 13, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | -7.49 | - |
Feb 12, 2024 | 7.45 | 7.50 | 7.45 | 7.45 | -7.75 | - |
Feb 9, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | -7.75 | - |
Feb 8, 2024 | 7.70 | 7.75 | 7.70 | 7.70 | -8.01 | - |
Feb 7, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | -7.70 | - |
Feb 6, 2024 | 7.30 | 7.35 | 7.30 | 7.35 | -7.65 | - |
Feb 5, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -7.65 | - |
Feb 2, 2024 | 7.30 | 7.30 | 7.25 | 7.25 | -7.55 | - |
Feb 1, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | -7.70 | - |
Jan 31, 2024 | 7.30 | 7.35 | 7.30 | 7.35 | -7.65 | 37 |
Jan 30, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | -7.55 | - |
Jan 29, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | -7.49 | - |
Jan 26, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | -7.44 | - |
Jan 25, 2024 | 7.30 | 7.35 | 7.30 | 7.35 | -7.65 | - |
Jan 24, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | -7.55 | - |
Jan 23, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -7.65 | - |
Jan 22, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | -7.75 | - |
Jan 19, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | -7.55 | - |
Jan 18, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | -7.44 | - |
Jan 17, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | -7.55 | - |
Jan 16, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | -7.55 | - |
Jan 15, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -7.65 | - |
Jan 12, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -7.65 | - |
Jan 11, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | -7.44 | - |
Jan 10, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | -7.44 | - |
Jan 9, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | -7.34 | - |
Jan 8, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | -7.18 | - |
Jan 5, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | -7.13 | - |
Jan 4, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | -7.29 | - |
Jan 3, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -7.23 | - |
Jan 2, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -7.23 | - |
Dec 29, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | -7.23 | - |
Dec 28, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | -7.18 | - |
Dec 27, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | -7.13 | - |
Dec 22, 2023 | 6.85 | 6.85 | 6.80 | 6.80 | -7.08 | - |
Dec 21, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | -7.03 | - |
Dec 20, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | -7.13 | - |
Dec 19, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | -7.18 | - |
Dec 18, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | -7.34 | - |
Dec 15, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | -7.44 | - |
Dec 14, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | -7.44 | - |
Dec 13, 2023 | 7.00 | 7.00 | 6.95 | 7.00 | -7.29 | - |
Dec 12, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | -7.29 | - |
Dec 11, 2023 | 7.00 | 7.00 | 6.85 | 6.95 | -7.23 | - |
Dec 8, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | -7.29 | - |
Dec 7, 2023 | 7.10 | 7.10 | 7.10 | 7.10 | -7.39 | - |
Dec 6, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | -7.34 | - |
Dec 5, 2023 | 6.90 | 6.90 | 6.85 | 6.85 | -7.13 | - |
Dec 4, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | -7.18 | - |
Dec 1, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | -7.13 | - |
Nov 30, 2023 | 6.80 | 6.80 | 6.80 | 6.80 | -7.08 | - |
Nov 29, 2023 | 6.80 | 6.80 | 6.80 | 6.80 | -7.08 | - |
Nov 28, 2023 | 6.90 | 6.90 | 6.85 | 6.85 | -7.13 | - |
Nov 27, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | -7.03 | - |
Nov 24, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | -7.03 | - |
Nov 23, 2023 | 6.60 | 6.60 | 6.60 | 6.60 | -6.87 | - |
Nov 22, 2023 | 6.60 | 6.60 | 6.60 | 6.60 | -6.87 | - |
Nov 21, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | -6.92 | - |
Nov 20, 2023 | 6.60 | 6.65 | 6.60 | 6.65 | -6.92 | - |
Nov 17, 2023 | 6.70 | 6.95 | 6.70 | 6.95 | -7.23 | 50 |
Nov 16, 2023 | 6.60 | 6.60 | 6.55 | 6.55 | -6.82 | - |
Nov 15, 2023 | 6.60 | 6.60 | 6.45 | 6.45 | -6.71 | - |
Nov 14, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | -6.92 | - |
Nov 13, 2023 | 6.60 | 6.60 | 6.60 | 6.60 | -6.87 | - |
Nov 10, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | -6.92 | - |
Nov 9, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | -6.92 | - |
Nov 8, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | -7.23 | - |
Nov 7, 2023 | 6.95 | 6.95 | 6.80 | 6.80 | -7.08 | - |
Nov 6, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | -7.29 | - |
Nov 3, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | -7.29 | - |
Nov 2, 2023 | 7.05 | 7.05 | 7.00 | 7.00 | -7.29 | 73 |
Nov 1, 2023 | 7.10 | 7.15 | 7.10 | 7.15 | -7.44 | - |
Oct 31, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | -7.34 | - |
Oct 30, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | -7.29 | - |
Oct 27, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | -7.29 | - |
Oct 26, 2023 | 7.20 | 7.20 | 6.90 | 6.90 | -7.18 | 70 |
Oct 25, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | -7.23 | - |
Oct 24, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | -7.18 | - |
Oct 23, 2023 | 6.80 | 6.80 | 6.80 | 6.80 | -7.08 | - |
Oct 20, 2023 | 6.75 | 6.75 | 6.70 | 6.70 | -6.97 | - |
Oct 19, 2023 | 6.80 | 6.80 | 6.75 | 6.75 | -7.03 | - |
Oct 18, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | -6.97 | - |
Oct 17, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | -6.97 | - |
Oct 16, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | -6.92 | - |
Oct 13, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | -6.92 | - |
Oct 12, 2023 | 6.55 | 6.55 | 6.50 | 6.50 | -6.77 | - |
Oct 11, 2023 | 6.75 | 6.75 | 6.70 | 6.70 | -6.97 | - |
Oct 10, 2023 | 6.85 | 6.85 | 6.80 | 6.80 | -7.08 | - |
Oct 9, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | -7.03 | - |
Oct 6, 2023 | 6.80 | 6.80 | 6.75 | 6.75 | -7.03 | - |
Oct 5, 2023 | 6.80 | 6.80 | 6.80 | 6.80 | -7.08 | - |
Oct 4, 2023 | 6.90 | 6.90 | 6.75 | 6.75 | -7.03 | - |
Oct 3, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | -7.34 | - |
Oct 2, 2023 | 7.10 | 7.10 | 7.10 | 7.10 | -7.39 | - |
Sep 29, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | -7.81 | - |
Sep 28, 2023 | 10.00 Dividend | |||||
Sep 28, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | -7.86 | - |
Sep 27, 2023 | 7.55 | 7.60 | 7.55 | 7.60 | 2.50 | - |
Sep 26, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 2.48 | - |
Sep 25, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 2.47 | - |
Sep 22, 2023 | 7.45 | 7.45 | 7.40 | 7.40 | 2.43 | - |
Sep 21, 2023 | 7.65 | 7.65 | 7.60 | 7.60 | 2.50 | - |
Sep 20, 2023 | 7.50 | 7.50 | 7.45 | 7.45 | 2.45 | - |
Sep 19, 2023 | 7.60 | 7.65 | 7.60 | 7.65 | 2.51 | - |
Sep 18, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 2.53 | - |
Sep 15, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 2.53 | - |
Sep 14, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 2.53 | - |
Sep 13, 2023 | 7.70 | 7.70 | 7.65 | 7.65 | 2.51 | - |
Sep 12, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 2.55 | - |
Sep 11, 2023 | 7.60 | 7.65 | 7.60 | 7.65 | 2.51 | - |
Sep 8, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 2.50 | - |
Sep 7, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 2.50 | - |
Sep 6, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 2.47 | - |
Sep 5, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 2.47 | - |
Sep 4, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 2.50 | - |
Sep 1, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 2.48 | - |
Aug 31, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 2.45 | 20 |
Aug 30, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 2.38 | - |
Aug 29, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 2.35 | - |
Aug 28, 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 2.33 | - |
Aug 25, 2023 | 7.10 | 7.10 | 7.05 | 7.05 | 2.32 | - |
Aug 24, 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 2.33 | - |
Aug 23, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 2.28 | - |
Aug 22, 2023 | 6.85 | 6.90 | 6.85 | 6.90 | 2.27 | - |
Aug 21, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 2.27 | - |
Aug 18, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 2.25 | - |
Aug 17, 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 2.24 | - |
Aug 16, 2023 | 6.85 | 6.85 | 6.80 | 6.80 | 2.24 | - |
Aug 15, 2023 | 6.65 | 6.85 | 6.65 | 6.85 | 2.25 | - |
Aug 14, 2023 | 6.95 | 6.95 | 6.80 | 6.80 | 2.24 | - |
Aug 11, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 2.30 | - |
Aug 10, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 2.32 | - |
Aug 9, 2023 | 6.75 | 6.85 | 6.75 | 6.85 | 2.25 | - |
Aug 8, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 2.12 | - |
Aug 7, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 2.12 | - |
Aug 4, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 2.10 | - |
Aug 3, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 2.09 | - |
Aug 2, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 2.12 | - |
Aug 1, 2023 | 6.45 | 6.50 | 6.45 | 6.50 | 2.14 | - |
Jul 31, 2023 | 6.50 | 6.50 | 6.45 | 6.45 | 2.12 | - |
Jul 28, 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 2.17 | - |
Jul 27, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 2.15 | - |
Jul 26, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 2.14 | - |
Jul 25, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 2.12 | - |
Jul 24, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 2.12 | - |
Jul 21, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 2.12 | - |
Jul 20, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 2.09 | - |
Jul 19, 2023 | 6.35 | 6.40 | 6.35 | 6.35 | 2.09 | - |
Jul 18, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 2.10 | - |
Jul 17, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 2.10 | - |
Jul 14, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 2.12 | - |
Jul 13, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 2.12 | - |
Jul 12, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 2.12 | - |
Jul 11, 2023 | 6.40 | 6.45 | 6.40 | 6.45 | 2.12 | - |
Jul 10, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 2.09 | - |
Jul 7, 2023 | 6.35 | 6.35 | 6.30 | 6.35 | 2.09 | - |
Jul 6, 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 2.07 | - |
Jul 5, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 2.09 | - |
Jul 4, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 2.09 | - |
Jul 3, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 2.10 | - |
Jun 30, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 2.09 | - |
Jun 29, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 2.10 | - |
Jun 28, 2023 | 6.35 | 6.40 | 6.35 | 6.40 | 2.10 | - |
Jun 27, 2023 | 6.35 | 6.40 | 6.35 | 6.40 | 2.10 | - |
Jun 26, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 2.12 | 90 |
Jun 23, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 2.12 | - |
Jun 22, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 2.15 | - |
Jun 21, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 2.15 | - |
Jun 20, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 2.15 | - |
Jun 19, 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 2.17 | - |
Jun 16, 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 2.17 | - |
Jun 15, 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 2.17 | - |
Jun 14, 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 2.17 | - |
Jun 13, 2023 | 6.60 | 6.60 | 6.55 | 6.55 | 2.15 | - |
Jun 12, 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 2.17 | - |
Jun 9, 2023 | 6.40 | 6.55 | 6.40 | 6.55 | 2.15 | - |
Jun 8, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 2.15 | - |
Jun 7, 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 2.17 | - |
Jun 6, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 2.19 | - |
Jun 5, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 2.20 | - |
Jun 2, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 2.20 | - |
Jun 1, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 2.15 | - |
May 31, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 2.14 | - |
May 30, 2023 | 6.40 | 6.50 | 6.40 | 6.50 | 2.14 | - |
May 29, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 2.15 | - |
May 26, 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 2.17 | 100 |
May 25, 2023 | 6.60 | 6.65 | 6.60 | 6.60 | 2.17 | - |
May 24, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 2.22 | - |
May 23, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 2.22 | - |
May 22, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 2.20 | - |
May 19, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 2.20 | - |
May 18, 2023 | 6.65 | 6.70 | 6.65 | 6.70 | 2.20 | - |
May 17, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 2.20 | - |
May 16, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 2.22 | - |
May 15, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 2.19 | - |
May 12, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 2.20 | - |
May 11, 2023 | 6.70 | 6.70 | 6.65 | 6.65 | 2.19 | - |
May 10, 2023 | 6.75 | 6.80 | 6.75 | 6.80 | 2.24 | - |
May 9, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 2.25 | - |
May 8, 2023 | 6.75 | 6.75 | 6.70 | 6.70 | 2.20 | - |
May 5, 2023 | 6.80 | 6.80 | 6.75 | 6.75 | 2.22 | - |
May 4, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 2.22 | - |
May 3, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 2.20 | - |
May 2, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 2.19 | - |
Apr 28, 2023 | 6.75 | 7.00 | 6.70 | 6.70 | 2.20 | 158 |
Apr 27, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 2.20 | - |
Apr 26, 2023 | 6.95 | 6.95 | 6.70 | 6.70 | 2.20 | - |
Apr 25, 2023 | 6.80 | 7.10 | 6.80 | 7.10 | 2.33 | 300 |
Apr 24, 2023 | 6.85 | 6.85 | 6.80 | 6.80 | 2.24 | - |