SES - Delayed Quote • SGD
Kim Heng Limited (5G2.SI)
At close: April 24 at 5:07 PM GMT+8
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0930 | 0.0950 | 0.0920 | 0.0920 | 0.0920 | 3,477,400 |
Apr 23, 2024 | 0.0900 | 0.0940 | 0.0900 | 0.0920 | 0.0920 | 4,580,200 |
Apr 22, 2024 | 0.0870 | 0.0910 | 0.0870 | 0.0910 | 0.0910 | 6,597,100 |
Apr 19, 2024 | 0.0910 | 0.0910 | 0.0860 | 0.0860 | 0.0860 | 1,541,200 |
Apr 18, 2024 | 0.0890 | 0.0920 | 0.0890 | 0.0900 | 0.0900 | 2,187,500 |
Apr 17, 2024 | 0.0870 | 0.0900 | 0.0850 | 0.0880 | 0.0880 | 2,013,400 |
Apr 16, 2024 | 0.0910 | 0.0910 | 0.0870 | 0.0890 | 0.0890 | 2,474,100 |
Apr 15, 2024 | 0.0940 | 0.0940 | 0.0900 | 0.0900 | 0.0900 | 2,519,400 |
Apr 12, 2024 | 0.0940 | 0.0960 | 0.0930 | 0.0940 | 0.0940 | 5,113,000 |
Apr 11, 2024 | 0.0940 | 0.0970 | 0.0920 | 0.0940 | 0.0940 | 1,298,000 |
Apr 9, 2024 | 0.0980 | 0.0990 | 0.0930 | 0.0950 | 0.0950 | 6,059,400 |
Apr 8, 2024 | 0.0950 | 0.0980 | 0.0920 | 0.0980 | 0.0980 | 6,038,500 |
Apr 5, 2024 | 0.0950 | 0.0980 | 0.0900 | 0.0950 | 0.0950 | 1,733,200 |
Apr 4, 2024 | 0.0790 | 0.1000 | 0.0790 | 0.0920 | 0.0920 | 8,054,000 |
Apr 3, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Apr 2, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 70,000 |
Apr 1, 2024 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 50,000 |
Mar 28, 2024 | 0.0740 | 0.0770 | 0.0730 | 0.0770 | 0.0770 | 115,400 |
Mar 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 221,000 |
Mar 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 180,000 |
Mar 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 859,000 |
Mar 22, 2024 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | 0.0750 | 501,300 |
Mar 21, 2024 | 0.0760 | 0.0770 | 0.0760 | 0.0770 | 0.0770 | 349,000 |
Mar 20, 2024 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | 0.0750 | 100,000 |
Mar 19, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 100,000 |
Mar 18, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 200,000 |
Mar 15, 2024 | 0.0790 | 0.0790 | 0.0770 | 0.0780 | 0.0780 | 745,700 |
Mar 14, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 330,000 |
Mar 13, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Mar 12, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 50,000 |
Mar 11, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 140,000 |
Mar 8, 2024 | 0.0780 | 0.0780 | 0.0770 | 0.0770 | 0.0770 | 535,000 |
Mar 7, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 6, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 100,000 |
Mar 5, 2024 | 0.0790 | 0.0790 | 0.0780 | 0.0780 | 0.0780 | 625,000 |
Mar 4, 2024 | 0.0780 | 0.0790 | 0.0780 | 0.0790 | 0.0790 | 210,000 |
Mar 1, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 300,000 |
Feb 29, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 117,000 |
Feb 28, 2024 | 0.0790 | 0.0790 | 0.0780 | 0.0780 | 0.0780 | 228,600 |
Feb 27, 2024 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 0.0800 | 256,000 |
Feb 26, 2024 | 0.0790 | 0.0790 | 0.0780 | 0.0780 | 0.0780 | 260,000 |
Feb 23, 2024 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 402,000 |
Feb 22, 2024 | 0.0820 | 0.0820 | 0.0810 | 0.0810 | 0.0810 | 27,000 |
Feb 21, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 25,000 |
Feb 20, 2024 | 0.0820 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 350,000 |
Feb 19, 2024 | 0.0830 | 0.0830 | 0.0820 | 0.0830 | 0.0830 | 153,000 |
Feb 16, 2024 | 0.0830 | 0.0840 | 0.0820 | 0.0830 | 0.0830 | 614,400 |
Feb 15, 2024 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 139,500 |
Feb 14, 2024 | 0.0800 | 0.0840 | 0.0800 | 0.0830 | 0.0830 | 635,100 |
Feb 13, 2024 | 0.0780 | 0.0800 | 0.0760 | 0.0800 | 0.0800 | 80,000 |
Feb 9, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Feb 8, 2024 | 0.0780 | 0.0780 | 0.0770 | 0.0780 | 0.0780 | 210,000 |
Feb 7, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 200,000 |
Feb 6, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 100,000 |
Feb 5, 2024 | 0.0800 | 0.0810 | 0.0800 | 0.0810 | 0.0810 | 250,000 |
Feb 2, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 100,000 |
Feb 1, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 99,900 |
Jan 31, 2024 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 25,400 |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,200 |
Jan 29, 2024 | 0.0800 | 0.0820 | 0.0790 | 0.0800 | 0.0800 | 864,700 |
Jan 26, 2024 | 0.0770 | 0.0800 | 0.0770 | 0.0790 | 0.0790 | 730,400 |
Jan 25, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 800 |
Jan 24, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 50,000 |
Jan 23, 2024 | 0.0770 | 0.0780 | 0.0760 | 0.0780 | 0.0780 | 440,100 |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 180,100 |
Jan 19, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 167,700 |
Jan 18, 2024 | 0.0780 | 0.0790 | 0.0780 | 0.0790 | 0.0790 | 45,000 |
Jan 17, 2024 | 0.0760 | 0.0790 | 0.0760 | 0.0770 | 0.0770 | 705,000 |
Jan 16, 2024 | 0.0780 | 0.0780 | 0.0760 | 0.0760 | 0.0760 | 487,000 |
Jan 15, 2024 | 0.0790 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 360,000 |
Jan 12, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 80,000 |
Jan 11, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jan 10, 2024 | 0.0790 | 0.0790 | 0.0780 | 0.0780 | 0.0780 | 150,000 |
Jan 9, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Jan 8, 2024 | 0.0800 | 0.0810 | 0.0800 | 0.0810 | 0.0810 | 119,000 |
Jan 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 132,000 |
Jan 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,900 |
Jan 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 2, 2024 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 110,000 |
Dec 29, 2023 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 300,100 |
Dec 28, 2023 | 0.0780 | 0.0800 | 0.0780 | 0.0790 | 0.0790 | 503,000 |
Dec 27, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Dec 26, 2023 | 0.0790 | 0.0790 | 0.0780 | 0.0790 | 0.0790 | 767,000 |
Dec 22, 2023 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 554,000 |
Dec 21, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 7,200 |
Dec 20, 2023 | 0.0860 | 0.0860 | 0.0850 | 0.0850 | 0.0850 | 445,600 |
Dec 19, 2023 | 0.0850 | 0.0870 | 0.0840 | 0.0850 | 0.0850 | 1,721,700 |
Dec 18, 2023 | 0.0810 | 0.0840 | 0.0810 | 0.0840 | 0.0840 | 422,100 |
Dec 15, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 11,000 |
Dec 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 |
Dec 13, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Dec 12, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 100 |
Dec 11, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Dec 8, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 200 |
Dec 7, 2023 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 311,600 |
Dec 6, 2023 | 0.0810 | 0.0850 | 0.0800 | 0.0840 | 0.0840 | 644,800 |
Dec 5, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 4, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 1, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 |
Nov 30, 2023 | 0.0830 | 0.0830 | 0.0810 | 0.0810 | 0.0810 | 200 |
Nov 29, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Nov 28, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Nov 27, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Nov 24, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Nov 23, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 151,200 |
Nov 22, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 12,700 |
Nov 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Nov 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 300,300 |
Nov 17, 2023 | 0.0800 | 0.0810 | 0.0800 | 0.0810 | 0.0810 | 368,300 |
Nov 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 15, 2023 | 0.0830 | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 17,200 |
Nov 14, 2023 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 261,100 |
Nov 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 9, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 8, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 |
Nov 7, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 150,000 |
Nov 6, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 |
Nov 3, 2023 | 0.0800 | 0.0830 | 0.0790 | 0.0800 | 0.0800 | 134,900 |
Nov 2, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 100 |
Nov 1, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Oct 30, 2023 | 0.0810 | 0.0810 | 0.0800 | 0.0810 | 0.0810 | 51,000 |
Oct 27, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Oct 26, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Oct 25, 2023 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 100,000 |
Oct 24, 2023 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | 0.0830 | 16,000 |
Oct 23, 2023 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 29,800 |
Oct 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 270,000 |
Oct 19, 2023 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 605,000 |
Oct 18, 2023 | 0.0820 | 0.0830 | 0.0820 | 0.0830 | 0.0830 | 5,100 |
Oct 17, 2023 | 0.0820 | 0.0850 | 0.0820 | 0.0850 | 0.0850 | 480,000 |
Oct 16, 2023 | 0.0810 | 0.0850 | 0.0810 | 0.0810 | 0.0810 | 100,400 |
Oct 13, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Oct 12, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Oct 11, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Oct 10, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Oct 9, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Oct 6, 2023 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 167,600 |
Oct 5, 2023 | 0.0820 | 0.0830 | 0.0810 | 0.0830 | 0.0830 | 131,900 |
Oct 4, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 150,000 |
Oct 3, 2023 | 0.0830 | 0.0830 | 0.0820 | 0.0830 | 0.0830 | 587,000 |
Oct 2, 2023 | 0.0870 | 0.0870 | 0.0860 | 0.0860 | 0.0860 | 115,000 |
Sep 29, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 400,400 |
Sep 28, 2023 | 0.0840 | 0.0870 | 0.0840 | 0.0860 | 0.0860 | 612,400 |
Sep 27, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 1,400 |
Sep 26, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 100,000 |
Sep 25, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 22,700 |
Sep 22, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Sep 21, 2023 | 0.0840 | 0.0840 | 0.0820 | 0.0830 | 0.0830 | 389,000 |
Sep 20, 2023 | 0.0850 | 0.0850 | 0.0840 | 0.0840 | 0.0840 | 484,700 |
Sep 19, 2023 | 0.0860 | 0.0880 | 0.0840 | 0.0860 | 0.0860 | 655,000 |
Sep 18, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 50,400 |
Sep 15, 2023 | 0.0880 | 0.0890 | 0.0850 | 0.0890 | 0.0890 | 703,000 |
Sep 14, 2023 | 0.0870 | 0.0890 | 0.0860 | 0.0880 | 0.0880 | 1,449,800 |
Sep 13, 2023 | 0.0830 | 0.0870 | 0.0830 | 0.0860 | 0.0860 | 843,100 |
Sep 12, 2023 | 0.0830 | 0.0850 | 0.0820 | 0.0830 | 0.0830 | 534,700 |
Sep 11, 2023 | 0.0840 | 0.0860 | 0.0840 | 0.0850 | 0.0850 | 198,200 |
Sep 8, 2023 | 0.0860 | 0.0870 | 0.0850 | 0.0850 | 0.0850 | 325,500 |
Sep 7, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 699,700 |
Sep 6, 2023 | 0.0860 | 0.0900 | 0.0860 | 0.0880 | 0.0880 | 2,958,200 |
Sep 5, 2023 | 0.0850 | 0.0870 | 0.0850 | 0.0850 | 0.0850 | 2,047,700 |
Sep 4, 2023 | 0.0840 | 0.0860 | 0.0840 | 0.0840 | 0.0840 | 1,533,700 |
Aug 31, 2023 | 0.0830 | 0.0840 | 0.0820 | 0.0840 | 0.0840 | 649,100 |
Aug 30, 2023 | 0.0800 | 0.0830 | 0.0800 | 0.0810 | 0.0810 | 1,104,800 |
Aug 29, 2023 | 0.0820 | 0.0820 | 0.0810 | 0.0810 | 0.0810 | 211,000 |
Aug 28, 2023 | 0.0830 | 0.0850 | 0.0830 | 0.0830 | 0.0830 | 1,450,400 |
Aug 25, 2023 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | 0.0830 | 1,168,700 |
Aug 24, 2023 | 0.0810 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 2,749,500 |
Aug 23, 2023 | 0.0820 | 0.0850 | 0.0790 | 0.0800 | 0.0800 | 4,525,300 |
Aug 22, 2023 | 0.0860 | 0.0860 | 0.0830 | 0.0830 | 0.0830 | 3,143,800 |
Aug 21, 2023 | 0.0850 | 0.0870 | 0.0830 | 0.0870 | 0.0870 | 1,900,800 |
Aug 18, 2023 | 0.0910 | 0.0920 | 0.0840 | 0.0850 | 0.0850 | 5,455,000 |
Aug 17, 2023 | 0.0920 | 0.0930 | 0.0910 | 0.0910 | 0.0910 | 1,116,900 |
Aug 16, 2023 | 0.0960 | 0.0990 | 0.0920 | 0.0930 | 0.0930 | 6,818,200 |
Aug 15, 2023 | 0.0920 | 0.0920 | 0.0910 | 0.0920 | 0.0920 | 738,900 |
Aug 14, 2023 | 0.0930 | 0.0930 | 0.0920 | 0.0930 | 0.0930 | 355,700 |
Aug 11, 2023 | 0.0940 | 0.0940 | 0.0910 | 0.0930 | 0.0930 | 1,460,500 |
Aug 10, 2023 | 0.0980 | 0.0980 | 0.0940 | 0.0950 | 0.0950 | 3,227,500 |
Aug 8, 2023 | 0.1000 | 0.1000 | 0.0990 | 0.0990 | 0.0990 | 91,500 |
Aug 7, 2023 | 0.1000 | 0.1020 | 0.1000 | 0.1000 | 0.1000 | 847,500 |
Aug 4, 2023 | 0.0990 | 0.1020 | 0.0990 | 0.1010 | 0.1010 | 681,000 |
Aug 3, 2023 | 0.1000 | 0.1010 | 0.0990 | 0.0990 | 0.0990 | 279,600 |
Aug 2, 2023 | 0.1030 | 0.1030 | 0.1000 | 0.1000 | 0.1000 | 913,500 |
Aug 1, 2023 | 0.1030 | 0.1050 | 0.1010 | 0.1030 | 0.1030 | 1,068,200 |
Jul 31, 2023 | 0.1000 | 0.1050 | 0.0990 | 0.1010 | 0.1010 | 3,627,100 |
Jul 28, 2023 | 0.0980 | 0.0990 | 0.0970 | 0.0990 | 0.0990 | 546,800 |
Jul 27, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
Jul 26, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
Jul 25, 2023 | 0.0970 | 0.0990 | 0.0970 | 0.0990 | 0.0990 | 773,700 |
Jul 24, 2023 | 0.0990 | 0.0990 | 0.0960 | 0.0960 | 0.0960 | 550,700 |
Jul 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 39,900 |
Jul 20, 2023 | 0.0970 | 0.1030 | 0.0970 | 0.1000 | 0.1000 | 1,424,500 |
Jul 19, 2023 | 0.0980 | 0.0990 | 0.0970 | 0.0970 | 0.0970 | 525,100 |
Jul 18, 2023 | 0.0960 | 0.0980 | 0.0960 | 0.0980 | 0.0980 | 798,500 |
Jul 17, 2023 | 0.0990 | 0.0990 | 0.0960 | 0.0990 | 0.0990 | 788,800 |
Jul 14, 2023 | 0.1030 | 0.1030 | 0.1000 | 0.1000 | 0.1000 | 446,500 |
Jul 13, 2023 | 0.1030 | 0.1030 | 0.0990 | 0.0990 | 0.0990 | 1,040,600 |
Jul 12, 2023 | 0.0980 | 0.1020 | 0.0980 | 0.1010 | 0.1010 | 2,283,800 |
Jul 11, 2023 | 0.0970 | 0.0990 | 0.0960 | 0.0990 | 0.0990 | 882,500 |
Jul 10, 2023 | 0.0940 | 0.0970 | 0.0940 | 0.0970 | 0.0970 | 178,300 |
Jul 7, 2023 | 0.0950 | 0.0950 | 0.0940 | 0.0950 | 0.0950 | 682,800 |
Jul 6, 2023 | 0.0980 | 0.0980 | 0.0950 | 0.0960 | 0.0960 | 220,800 |
Jul 5, 2023 | 0.0950 | 0.0980 | 0.0950 | 0.0980 | 0.0980 | 995,000 |
Jul 4, 2023 | 0.0950 | 0.0950 | 0.0940 | 0.0940 | 0.0940 | 1,293,300 |
Jul 3, 2023 | 0.0950 | 0.0980 | 0.0940 | 0.0960 | 0.0960 | 499,700 |
Jun 30, 2023 | 0.0950 | 0.0960 | 0.0940 | 0.0960 | 0.0960 | 300,300 |
Jun 28, 2023 | 0.0960 | 0.0960 | 0.0950 | 0.0950 | 0.0950 | 561,300 |
Jun 27, 2023 | 0.0990 | 0.0990 | 0.0960 | 0.0960 | 0.0960 | 301,800 |
Jun 26, 2023 | 0.0970 | 0.0990 | 0.0970 | 0.0980 | 0.0980 | 1,088,900 |
Jun 23, 2023 | 0.0970 | 0.0970 | 0.0960 | 0.0960 | 0.0960 | 1,030,100 |
Jun 22, 2023 | 0.0960 | 0.0990 | 0.0960 | 0.0960 | 0.0960 | 722,600 |
Jun 21, 2023 | 0.0960 | 0.0970 | 0.0960 | 0.0960 | 0.0960 | 405,100 |
Jun 20, 2023 | 0.0990 | 0.0990 | 0.0960 | 0.0960 | 0.0960 | 272,000 |
Jun 19, 2023 | 0.1000 | 0.1000 | 0.0990 | 0.0990 | 0.0990 | 222,100 |
Jun 16, 2023 | 0.1040 | 0.1050 | 0.1000 | 0.1010 | 0.1010 | 2,794,600 |
Jun 15, 2023 | 0.0960 | 0.0980 | 0.0960 | 0.0980 | 0.0980 | 849,000 |
Jun 14, 2023 | 0.0970 | 0.0990 | 0.0970 | 0.0970 | 0.0970 | 1,316,800 |
Jun 13, 2023 | 0.0960 | 0.0970 | 0.0960 | 0.0960 | 0.0960 | 354,400 |
Jun 12, 2023 | 0.0930 | 0.0960 | 0.0930 | 0.0960 | 0.0960 | 325,100 |
Jun 9, 2023 | 0.0940 | 0.0960 | 0.0930 | 0.0940 | 0.0940 | 1,628,400 |
Jun 8, 2023 | 0.0950 | 0.0960 | 0.0930 | 0.0930 | 0.0930 | 1,379,000 |
Jun 7, 2023 | 0.0970 | 0.0970 | 0.0940 | 0.0950 | 0.0950 | 1,613,100 |
Jun 6, 2023 | 0.1010 | 0.1010 | 0.0960 | 0.0960 | 0.0960 | 361,200 |
Jun 5, 2023 | 0.1000 | 0.1030 | 0.1000 | 0.1010 | 0.1010 | 347,300 |
Jun 1, 2023 | 0.0990 | 0.1020 | 0.0990 | 0.0990 | 0.0990 | 442,000 |
May 31, 2023 | 0.0980 | 0.1020 | 0.0960 | 0.1020 | 0.1020 | 1,241,500 |
May 30, 2023 | 0.1030 | 0.1030 | 0.0990 | 0.1000 | 0.1000 | 501,300 |
May 29, 2023 | 0.1020 | 0.1040 | 0.1000 | 0.1020 | 0.1020 | 591,900 |
May 26, 2023 | 0.1010 | 0.1040 | 0.1010 | 0.1030 | 0.1030 | 934,900 |
May 25, 2023 | 0.1050 | 0.1050 | 0.1020 | 0.1020 | 0.1020 | 160,700 |
May 24, 2023 | 0.1060 | 0.1060 | 0.1040 | 0.1040 | 0.1040 | 1,121,800 |
May 23, 2023 | 0.1060 | 0.1060 | 0.1040 | 0.1050 | 0.1050 | 2,133,800 |
May 22, 2023 | 0.1040 | 0.1060 | 0.1040 | 0.1040 | 0.1040 | 1,516,500 |
May 19, 2023 | 0.1000 | 0.1060 | 0.1000 | 0.1050 | 0.1050 | 4,551,300 |
May 18, 2023 | 0.0970 | 0.1020 | 0.0970 | 0.1020 | 0.1020 | 2,135,200 |
May 17, 2023 | 0.1000 | 0.1000 | 0.0960 | 0.0960 | 0.0960 | 864,000 |
May 16, 2023 | 0.1020 | 0.1020 | 0.0970 | 0.0980 | 0.0980 | 1,717,000 |
May 15, 2023 | 0.1020 | 0.1040 | 0.1010 | 0.1010 | 0.1010 | 1,933,500 |
May 12, 2023 | 0.1060 | 0.1060 | 0.1020 | 0.1020 | 0.1020 | 2,340,100 |
May 11, 2023 | 0.1090 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 1,384,900 |
May 10, 2023 | 0.0028 Dividend | |||||
May 10, 2023 | 0.1070 | 0.1100 | 0.1070 | 0.1090 | 0.1090 | 4,500,700 |
May 9, 2023 | 0.1090 | 0.1110 | 0.1070 | 0.1080 | 0.1052 | 2,539,200 |
May 8, 2023 | 0.1080 | 0.1110 | 0.1080 | 0.1080 | 0.1052 | 3,312,900 |
May 5, 2023 | 0.1090 | 0.1120 | 0.1070 | 0.1100 | 0.1071 | 2,927,600 |
May 4, 2023 | 0.1090 | 0.1100 | 0.1070 | 0.1080 | 0.1052 | 1,201,100 |
May 3, 2023 | 0.1090 | 0.1110 | 0.1080 | 0.1090 | 0.1061 | 2,170,300 |
May 2, 2023 | 0.1100 | 0.1140 | 0.1100 | 0.1120 | 0.1091 | 7,093,300 |
Apr 28, 2023 | 0.1060 | 0.1100 | 0.1060 | 0.1090 | 0.1061 | 2,010,100 |
Apr 27, 2023 | 0.1070 | 0.1070 | 0.1050 | 0.1070 | 0.1042 | 955,800 |
Apr 26, 2023 | 0.1060 | 0.1090 | 0.1050 | 0.1080 | 0.1052 | 1,861,300 |
Apr 25, 2023 | 0.1080 | 0.1100 | 0.1060 | 0.1070 | 0.1042 | 1,633,600 |
Apr 24, 2023 | 0.1050 | 0.1080 | 0.1050 | 0.1080 | 0.1052 | 2,271,400 |