U.S. markets closed

Imperium Crown Limited (5HT.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01300.0000 (0.00%)
At close: 4:45PM SGT
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 20210.01300.01300.01300.01300.0130919,900
Mar 04, 20210.01200.01300.01200.01300.0130149,800
Mar 03, 20210.01200.01200.01200.01200.0120520,000
Mar 02, 20210.01200.01200.01200.01200.0120-
Mar 01, 20210.01200.01200.01200.01200.0120-
Feb 26, 20210.01300.01300.01200.01200.0120730,000
Feb 25, 20210.01200.01200.01200.01200.0120-
Feb 24, 20210.01200.01200.01200.01200.0120250,000
Feb 23, 20210.01300.01300.01200.01200.0120700,000
Feb 22, 20210.01200.01300.01200.01200.0120200,000
Feb 19, 20210.01400.01400.01400.01400.0140-
Feb 18, 20210.01400.01400.01400.01400.0140-
Feb 17, 20210.01400.01400.01400.01400.0140100
Feb 16, 20210.01300.01400.01300.01300.01301,169,900
Feb 15, 20210.01200.01300.01200.01300.0130300,100
Feb 11, 20210.01300.01300.01300.01300.0130-
Feb 10, 20210.01200.01300.01200.01300.0130700,000
Feb 09, 20210.01200.01300.01200.01300.0130500,100
Feb 08, 20210.01200.01300.01200.01300.01301,903,100
Feb 05, 20210.01300.01300.01300.01300.0130344,700
Feb 04, 20210.01400.01400.01400.01400.0140-
Feb 03, 20210.01400.01400.01400.01400.0140100
Feb 02, 20210.01300.01300.01300.01300.0130900,000
Feb 01, 20210.01300.01300.01200.01300.01301,970,100
Jan 29, 20210.01400.01400.01300.01300.01301,700,000
Jan 28, 20210.01400.01400.01300.01300.01302,600,000
Jan 27, 20210.01400.01700.01400.01400.014020,277,600
Jan 26, 20210.01300.01400.01300.01300.01301,300,000
Jan 25, 20210.01400.01500.01300.01400.01407,426,300
Jan 22, 20210.01300.01400.01300.01400.0140930,100
Jan 21, 20210.01300.01300.01300.01300.0130100,000
Jan 20, 20210.01300.01300.01300.01300.0130400,000
Jan 19, 20210.01200.01200.01200.01200.0120130,000
Jan 18, 20210.01200.01200.01200.01200.01209,000
Jan 15, 20210.01300.01300.01200.01200.0120360,000
Jan 14, 20210.01200.01200.01200.01200.0120-
Jan 13, 20210.01200.01200.01200.01200.0120610,000
Jan 12, 20210.01200.01200.01200.01200.0120-
Jan 11, 20210.01200.01200.01200.01200.0120460,000
Jan 08, 20210.01200.01200.01200.01200.0120183,300
Jan 07, 20210.01100.01100.01100.01100.0110-
Jan 06, 20210.01100.01100.01100.01100.0110-
Jan 05, 20210.01100.01100.01100.01100.0110-
Jan 04, 20210.01100.01100.01100.01100.0110-
Dec 31, 2020------
Dec 30, 20200.01100.01100.01100.01100.0110-
Dec 29, 20200.01100.01100.01100.01100.0110-
Dec 28, 20200.01100.01100.01100.01100.0110-
Dec 24, 2020------
Dec 23, 20200.01100.01100.01100.01100.0110536,600
Dec 22, 20200.01200.01200.01100.01100.01101,126,100
Dec 21, 20200.01200.01200.01200.01200.01202,893,900
Dec 18, 20200.01300.01300.01300.01300.0130-
Dec 17, 20200.01300.01300.01300.01300.0130-
Dec 16, 20200.01300.01300.01300.01300.0130400,000
Dec 15, 20200.01200.01400.01200.01400.01402,826,700
Dec 14, 20200.01200.01200.01200.01200.0120820,000
Dec 11, 20200.01200.01200.01200.01200.01201,651,000
Dec 10, 20200.01300.01300.01300.01300.0130556,700
Dec 09, 20200.01400.01400.01300.01300.01309,351,000
Dec 08, 20200.01300.01300.01300.01300.01306,346,600
Dec 07, 20200.01200.01300.01200.01200.01203,968,300
Dec 04, 20200.01200.01200.01200.01200.0120758,500
Dec 03, 20200.01200.01200.01200.01200.0120200,000
Dec 02, 20200.01500.01500.01200.01400.014010,721,600
Dec 01, 20200.01200.01500.01200.01400.014016,240,300
Nov 30, 20200.01100.01100.01100.01100.0110-
Nov 27, 20200.01100.01100.01100.01100.0110-
Nov 26, 20200.01100.01100.01100.01100.011050,000
Nov 25, 20200.01100.01100.01100.01100.011063,000
Nov 24, 20200.01100.01100.01100.01100.01101,068,100
Nov 23, 20200.01100.01200.01100.01200.01201,499,900
Nov 20, 20200.01200.01200.01200.01200.0120-
Nov 19, 20200.01200.01200.01200.01200.0120509,300
Nov 18, 20200.01100.01100.01100.01100.0110-
Nov 17, 20200.01000.01100.01000.01100.0110214,500
Nov 16, 20200.01100.01100.01100.01100.0110-
Nov 13, 20200.01100.01100.01100.01100.0110-
Nov 12, 20200.01100.01100.01100.01100.0110-
Nov 11, 20200.01100.01100.01100.01100.0110-
Nov 10, 20200.01100.01200.01000.01100.0110953,900
Nov 09, 20200.01100.01100.01100.01100.0110-
Nov 06, 20200.01100.01100.01100.01100.0110-
Nov 05, 20200.01000.01100.01000.01100.0110539,200
Nov 04, 20200.01000.01000.01000.01000.0100-
Nov 03, 20200.00900.01000.00900.01000.0100458,800
Nov 02, 20200.01000.01000.01000.01000.0100-
Oct 30, 20200.01000.01000.01000.01000.01001,128,500
Oct 29, 20200.01100.01100.01100.01100.0110-
Oct 28, 20200.01100.01100.01100.01100.0110-
Oct 27, 20200.01100.01100.01100.01100.0110-
Oct 26, 20200.01100.01200.01100.01100.0110911,500
Oct 23, 20200.01100.01100.01100.01100.0110-
Oct 22, 20200.01100.01100.01100.01100.0110-
Oct 21, 20200.01100.01100.01100.01100.0110-
Oct 20, 20200.01100.01100.01100.01100.0110-
Oct 19, 20200.01100.01100.01100.01100.0110-
Oct 16, 20200.01100.01100.01100.01100.0110-
Oct 15, 20200.01100.01100.01100.01100.0110-
Oct 14, 20200.01100.01100.01100.01100.0110-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...