Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P Futures
4,054.25
-3.25(-0.08%)
Dow Futures
32,875.00
-28.00(-0.09%)
Nasdaq Futures
12,943.50
-21.50(-0.17%)
Russell 2000 Futures
1,781.40
-2.90(-0.16%)
Crude Oil
72.91
-0.06(-0.08%)
Gold
1,963.70
-3.20(-0.16%)

Advertisement

Imperium Crown Limited (5HT.SI)

SES - SES Delayed Price. Currency in SGD

0.0070

0.0000

(0.00%)

At close: 04:02PM SGT

Advertisement

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	-	-	-	-	-	-
Mar 28, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 27, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 24, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 23, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 22, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 21, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 20, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 17, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 16, 2023	0.0080	0.0080	0.0070	0.0070	0.0070	151,000
Mar 15, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 14, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 13, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 10, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 09, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 08, 2023	0.0070	0.0080	0.0070	0.0080	0.0080	50,200
Mar 07, 2023	0.0080	0.0090	0.0080	0.0090	0.0090	20,000
Mar 06, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 03, 2023	0.0090	0.0090	0.0080	0.0090	0.0090	2,028,000
Mar 02, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	510,000
Mar 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 24, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 23, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2023	0.0090	0.0100	0.0090	0.0100	0.0100	634,200
Feb 20, 2023	0.0090	0.0100	0.0090	0.0100	0.0100	200
Feb 17, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,528,000
Feb 16, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Feb 15, 2023	0.0100	0.0100	0.0090	0.0090	0.0090	1,118,400
Feb 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 10, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 09, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	365,900
Feb 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,975,000
Feb 06, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 03, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 02, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	300,000
Feb 01, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 31, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 30, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 27, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 26, 2023	0.0100	0.0110	0.0100	0.0110	0.0110	597,100
Jan 25, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,750,000
Jan 20, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 19, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	254,200
Jan 18, 2023	0.0110	0.0110	0.0100	0.0110	0.0110	801,900
Jan 17, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 16, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	3,887,400
Jan 13, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 12, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 11, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 10, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 09, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	1,430,400
Jan 06, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	170,600
Jan 05, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 04, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	2,150,100
Jan 03, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec 30, 2022	0.0120	0.0130	0.0120	0.0130	0.0130	322,700
Dec 29, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 28, 2022	0.0130	0.0130	0.0110	0.0120	0.0120	186,100
Dec 27, 2022	0.0120	0.0130	0.0120	0.0120	0.0120	956,300
Dec 23, 2022	0.0120	0.0120	0.0110	0.0120	0.0120	26,300
Dec 22, 2022	0.0110	0.0120	0.0110	0.0110	0.0110	580,100
Dec 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	300,000
Dec 20, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	1,393,900
Dec 19, 2022	0.0120	0.0120	0.0110	0.0110	0.0110	971,000
Dec 16, 2022	0.0120	0.0120	0.0110	0.0110	0.0110	1,859,500
Dec 15, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	1,122,500
Dec 14, 2022	0.0120	0.0130	0.0120	0.0120	0.0120	7,816,200
Dec 13, 2022	0.0120	0.0140	0.0120	0.0120	0.0120	3,045,700
Dec 12, 2022	0.0130	0.0130	0.0120	0.0120	0.0120	3,385,200
Dec 09, 2022	0.0130	0.0140	0.0130	0.0140	0.0140	4,040,000
Dec 08, 2022	0.0140	0.0140	0.0130	0.0140	0.0140	1,470,000
Dec 07, 2022	0.0150	0.0150	0.0140	0.0140	0.0140	7,467,700
Dec 06, 2022	0.0180	0.0190	0.0150	0.0170	0.0170	11,157,500
Dec 05, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 02, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 01, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Nov 30, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Nov 29, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Nov 28, 2022	0.0160	0.0160	0.0150	0.0160	0.0160	3,800,200
Nov 25, 2022	0.0170	0.0170	0.0160	0.0160	0.0160	1,100,100
Nov 24, 2022	0.0150	0.0170	0.0150	0.0170	0.0170	4,883,500
Nov 23, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
Nov 22, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	1,000,000
Nov 21, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	90,200
Nov 18, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	150,000
Nov 17, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Nov 16, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	609,900
Nov 15, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
Nov 14, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	500,100
Nov 11, 2022	0.0160	0.0170	0.0160	0.0160	0.0160	211,900
Nov 10, 2022	0.0140	0.0160	0.0140	0.0160	0.0160	814,200
Nov 09, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 08, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 07, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	1,250,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,054.25-3.25(-0.08%)

Dow Futures32,875.00-28.00(-0.09%)

Nasdaq Futures12,943.50-21.50(-0.17%)

Russell 2000 Futures1,781.40-2.90(-0.16%)

Crude Oil72.91-0.06(-0.08%)

Gold1,963.70-3.20(-0.16%)

Imperium Crown Limited (5HT.SI)

S&P Futures
4,054.25
-3.25(-0.08%)

Dow Futures
32,875.00
-28.00(-0.09%)

Nasdaq Futures
12,943.50
-21.50(-0.17%)

Russell 2000 Futures
1,781.40
-2.90(-0.16%)

Crude Oil
72.91
-0.06(-0.08%)

Gold
1,963.70
-3.20(-0.16%)