Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 05, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 919,900 |
Mar 04, 2021 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 149,800 |
Mar 03, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 520,000 |
Mar 02, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Mar 01, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 26, 2021 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 730,000 |
Feb 25, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 24, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 250,000 |
Feb 23, 2021 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 700,000 |
Feb 22, 2021 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 200,000 |
Feb 19, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 18, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 17, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 |
Feb 16, 2021 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,169,900 |
Feb 15, 2021 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 300,100 |
Feb 11, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 10, 2021 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 700,000 |
Feb 09, 2021 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 500,100 |
Feb 08, 2021 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,903,100 |
Feb 05, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 344,700 |
Feb 04, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 03, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 |
Feb 02, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 900,000 |
Feb 01, 2021 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,970,100 |
Jan 29, 2021 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,700,000 |
Jan 28, 2021 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 2,600,000 |
Jan 27, 2021 | 0.0140 | 0.0170 | 0.0140 | 0.0140 | 0.0140 | 20,277,600 |
Jan 26, 2021 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,300,000 |
Jan 25, 2021 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 7,426,300 |
Jan 22, 2021 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 930,100 |
Jan 21, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100,000 |
Jan 20, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 400,000 |
Jan 19, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 130,000 |
Jan 18, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 9,000 |
Jan 15, 2021 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 360,000 |
Jan 14, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 13, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 610,000 |
Jan 12, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 11, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 460,000 |
Jan 08, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 183,300 |
Jan 07, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 06, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 05, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 04, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 31, 2020 | - | - | - | - | - | - |
Dec 30, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 29, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 28, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 24, 2020 | - | - | - | - | - | - |
Dec 23, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 536,600 |
Dec 22, 2020 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,126,100 |
Dec 21, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,893,900 |
Dec 18, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 17, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 16, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 400,000 |
Dec 15, 2020 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 2,826,700 |
Dec 14, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 820,000 |
Dec 11, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,651,000 |
Dec 10, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 556,700 |
Dec 09, 2020 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 9,351,000 |
Dec 08, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 6,346,600 |
Dec 07, 2020 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 3,968,300 |
Dec 04, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 758,500 |
Dec 03, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 200,000 |
Dec 02, 2020 | 0.0150 | 0.0150 | 0.0120 | 0.0140 | 0.0140 | 10,721,600 |
Dec 01, 2020 | 0.0120 | 0.0150 | 0.0120 | 0.0140 | 0.0140 | 16,240,300 |
Nov 30, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 27, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 26, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,000 |
Nov 25, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 63,000 |
Nov 24, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,068,100 |
Nov 23, 2020 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 1,499,900 |
Nov 20, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 19, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 509,300 |
Nov 18, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 17, 2020 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 214,500 |
Nov 16, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 13, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 12, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 11, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 10, 2020 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 953,900 |
Nov 09, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 06, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 05, 2020 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 539,200 |
Nov 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 03, 2020 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 458,800 |
Nov 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,128,500 |
Oct 29, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 28, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 27, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 26, 2020 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 911,500 |
Oct 23, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 22, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 21, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 20, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 19, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 16, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 15, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 14, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |