Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 4 hrs 43 mins

S&P Futures
4,015.75
+14.50(+0.36%)
Dow Futures
32,545.00
+111.00(+0.34%)
Nasdaq Futures
12,913.25
+23.00(+0.18%)
Russell 2000 Futures
1,757.00
+9.30(+0.53%)
Crude Oil
69.68
+0.42(+0.61%)
Gold
1,970.90
-12.90(-0.65%)

Advertisement

GREEN MINERALS NK -,003 (5IP.BE)

Berlin - Berlin Delayed Price. Currency in EUR

0.3400

-0.0120

(-3.41%)

As of 10:27AM CEST. Market open.

Advertisement

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 27, 2023	0.3510	0.3510	0.3350	0.3400	0.3400	37,460
Mar 24, 2023	0.3510	0.3520	0.3370	0.3520	0.3520	-
Mar 23, 2023	0.3360	0.3520	0.3360	0.3500	0.3500	-
Mar 22, 2023	0.3360	0.3380	0.3310	0.3360	0.3360	-
Mar 21, 2023	0.3490	0.3490	0.3300	0.3360	0.3360	-
Mar 20, 2023	0.3480	0.3500	0.3110	0.3500	0.3500	-
Mar 17, 2023	0.3330	0.3500	0.3230	0.3500	0.3500	-
Mar 16, 2023	0.3280	0.3430	0.3080	0.3330	0.3330	-
Mar 15, 2023	0.3350	0.3440	0.3250	0.3280	0.3280	-
Mar 14, 2023	0.3560	0.3560	0.3230	0.3340	0.3340	-
Mar 13, 2023	0.3720	0.3720	0.3430	0.3560	0.3560	-
Mar 10, 2023	0.3790	0.3790	0.3460	0.3710	0.3710	-
Mar 09, 2023	0.3580	0.3810	0.3460	0.3800	0.3800	-
Mar 08, 2023	0.3550	0.3590	0.3490	0.3580	0.3580	-
Mar 07, 2023	0.3570	0.3600	0.3510	0.3550	0.3550	-
Mar 06, 2023	0.3660	0.3660	0.3480	0.3560	0.3560	-
Mar 03, 2023	0.3590	0.3670	0.3560	0.3660	0.3660	-
Mar 02, 2023	0.3700	0.3700	0.3580	0.3590	0.3590	-
Mar 01, 2023	0.3660	0.3700	0.3570	0.3700	0.3700	-
Feb 28, 2023	0.3660	0.3660	0.3550	0.3650	0.3650	-
Feb 27, 2023	0.3790	0.3790	0.3640	0.3650	0.3650	-
Feb 24, 2023	0.3810	0.3810	0.3640	0.3800	0.3800	-
Feb 23, 2023	0.3810	0.3810	0.3690	0.3800	0.3800	-
Feb 22, 2023	0.3530	0.3810	0.3530	0.3800	0.3800	-
Feb 21, 2023	0.3790	0.3790	0.3480	0.3540	0.3540	-
Feb 20, 2023	0.3690	0.3800	0.3690	0.3800	0.3800	-
Feb 17, 2023	0.3790	0.3800	0.3580	0.3680	0.3680	-
Feb 16, 2023	0.3670	0.3800	0.3630	0.3790	0.3790	-
Feb 15, 2023	0.3740	0.3740	0.3580	0.3670	0.3670	-
Feb 14, 2023	0.3780	0.3780	0.3670	0.3750	0.3750	-
Feb 13, 2023	0.3740	0.3810	0.3680	0.3780	0.3780	-
Feb 10, 2023	0.3810	0.3810	0.3680	0.3740	0.3740	-
Feb 09, 2023	0.3720	0.3820	0.3620	0.3810	0.3810	-
Feb 08, 2023	0.3580	0.3740	0.3580	0.3710	0.3710	-
Feb 07, 2023	0.3660	0.3690	0.3560	0.3570	0.3570	-
Feb 06, 2023	0.3770	0.3770	0.3630	0.3640	0.3640	-
Feb 03, 2023	0.3860	0.3870	0.3760	0.3760	0.3760	-
Feb 02, 2023	0.3810	0.3870	0.3780	0.3860	0.3860	-
Feb 01, 2023	0.3690	0.3810	0.3670	0.3810	0.3810	-
Jan 31, 2023	0.3700	0.3700	0.3620	0.3690	0.3690	-
Jan 30, 2023	0.3830	0.3830	0.3670	0.3700	0.3700	-
Jan 27, 2023	0.3910	0.4000	0.3640	0.3840	0.3840	-
Jan 26, 2023	0.5560	0.5560	0.3620	0.3920	0.3920	-
Jan 25, 2023	0.6060	0.6060	0.5540	0.5560	0.5560	-
Jan 24, 2023	0.6080	0.6080	0.5900	0.6060	0.6060	-
Jan 23, 2023	0.5780	0.6080	0.5780	0.6060	0.6060	-
Jan 20, 2023	0.5580	0.5900	0.5580	0.5800	0.5800	-
Jan 19, 2023	0.5740	0.5760	0.5500	0.5580	0.5580	-
Jan 18, 2023	0.6380	0.6380	0.5500	0.5760	0.5760	-
Jan 17, 2023	0.6340	0.6380	0.5960	0.6360	0.6360	-
Jan 16, 2023	0.6540	0.6540	0.6060	0.6340	0.6340	-
Jan 13, 2023	0.6860	0.6860	0.6200	0.6540	0.6540	-
Jan 12, 2023	0.6960	0.7440	0.6860	0.6860	0.6860	-
Jan 11, 2023	0.7000	0.7340	0.6920	0.6980	0.6980	-
Jan 10, 2023	0.7240	0.7400	0.7000	0.7000	0.7000	-
Jan 09, 2023	0.7220	0.7280	0.7160	0.7240	0.7240	-
Jan 06, 2023	0.7140	0.7460	0.6980	0.7220	0.7220	-
Jan 05, 2023	0.7460	0.7460	0.6960	0.7100	0.7100	-
Jan 04, 2023	0.7340	0.7620	0.7240	0.7480	0.7480	-
Jan 03, 2023	0.7560	0.7560	0.7200	0.7320	0.7320	-
Jan 02, 2023	0.7440	0.8080	0.7280	0.7560	0.7560	-
Dec 30, 2022	0.7400	0.7620	0.7400	0.7540	0.7540	-
Dec 29, 2022	0.7780	0.7780	0.7400	0.7400	0.7400	-
Dec 28, 2022	0.7920	0.7920	0.7300	0.7780	0.7780	-
Dec 27, 2022	0.7600	0.7940	0.7300	0.7920	0.7920	-
Dec 23, 2022	0.7360	0.7600	0.7080	0.7600	0.7600	-
Dec 22, 2022	0.7420	0.7500	0.7340	0.7360	0.7360	-
Dec 21, 2022	0.7980	0.7980	0.7060	0.7420	0.7420	-
Dec 20, 2022	0.8220	0.8220	0.7520	0.7980	0.7980	-
Dec 19, 2022	0.8040	0.8240	0.7580	0.8220	0.8220	-
Dec 16, 2022	0.8100	0.8100	0.7520	0.8040	0.8040	-
Dec 15, 2022	0.8400	0.8560	0.7620	0.8100	0.8100	-
Dec 14, 2022	0.8560	0.8560	0.7500	0.8420	0.8420	-
Dec 13, 2022	0.8520	0.8560	0.7700	0.8540	0.8540	-
Dec 12, 2022	0.8480	0.8500	0.7620	0.8500	0.8500	-
Dec 09, 2022	0.8500	0.8500	0.7160	0.8500	0.8500	-
Dec 08, 2022	0.8500	0.8520	0.7180	0.8500	0.8500	-
Dec 07, 2022	0.8620	0.8620	0.7780	0.8500	0.8500	-
Dec 06, 2022	0.8680	0.8680	0.7300	0.8620	0.8620	-
Dec 05, 2022	0.8680	0.8720	0.7380	0.8660	0.8660	-
Dec 02, 2022	0.8580	0.8800	0.7640	0.8660	0.8660	-
Dec 01, 2022	0.8400	0.8780	0.8400	0.8580	0.8580	-
Nov 30, 2022	0.8440	0.8440	0.7560	0.8400	0.8400	-
Nov 29, 2022	0.8040	0.8900	0.8040	0.8440	0.8440	-
Nov 28, 2022	0.8220	0.8220	0.7620	0.8020	0.8020	-
Nov 25, 2022	0.7760	0.8560	0.7320	0.8260	0.8260	-
Nov 24, 2022	0.6980	0.8180	0.6980	0.7760	0.7760	-
Nov 23, 2022	0.6900	0.6980	0.6600	0.6980	0.6980	-
Nov 22, 2022	0.6660	0.6900	0.6340	0.6900	0.6900	-
Nov 21, 2022	0.6760	0.6760	0.6440	0.6640	0.6640	-
Nov 18, 2022	0.6820	0.6820	0.6440	0.6760	0.6760	-
Nov 17, 2022	0.6980	0.6980	0.6540	0.6820	0.6820	-
Nov 16, 2022	0.7140	0.7140	0.6520	0.7000	0.7000	-
Nov 15, 2022	0.7220	0.7220	0.6600	0.7140	0.7140	-
Nov 14, 2022	0.7320	0.7320	0.7020	0.7200	0.7200	-
Nov 11, 2022	0.6820	0.7320	0.6760	0.7300	0.7300	-
Nov 10, 2022	0.7020	0.7020	0.6420	0.6820	0.6820	-
Nov 09, 2022	0.7080	0.7240	0.6820	0.7040	0.7040	-
Nov 08, 2022	0.6840	0.7120	0.6460	0.7100	0.7100	-
Nov 07, 2022	0.6840	0.7140	0.6620	0.6840	0.6840	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,015.75+14.50(+0.36%)

Dow Futures32,545.00+111.00(+0.34%)

Nasdaq Futures12,913.25+23.00(+0.18%)

Russell 2000 Futures1,757.00+9.30(+0.53%)

Crude Oil69.68+0.42(+0.61%)

Gold1,970.90-12.90(-0.65%)

GREEN MINERALS NK -,003 (5IP.BE)

S&P Futures
4,015.75
+14.50(+0.36%)

Dow Futures
32,545.00
+111.00(+0.34%)

Nasdaq Futures
12,913.25
+23.00(+0.18%)

Russell 2000 Futures
1,757.00
+9.30(+0.53%)

Crude Oil
69.68
+0.42(+0.61%)

Gold
1,970.90
-12.90(-0.65%)