Frankfurt - Delayed Quote • EUR
Isofol Medical AB (publ) (5IU.F)
As of 9:20 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0444 | 0.0480 | 0.0444 | 0.0480 | 0.0480 | 5,000 |
Apr 24, 2024 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | - |
Apr 23, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Apr 22, 2024 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | - |
Apr 19, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Apr 18, 2024 | 0.0408 | 0.0458 | 0.0408 | 0.0458 | 0.0458 | - |
Apr 17, 2024 | 0.0434 | 0.0484 | 0.0434 | 0.0484 | 0.0484 | - |
Apr 16, 2024 | 0.0459 | 0.0489 | 0.0459 | 0.0489 | 0.0489 | - |
Apr 15, 2024 | 0.0480 | 0.0488 | 0.0480 | 0.0488 | 0.0488 | - |
Apr 12, 2024 | 0.0513 | 0.0526 | 0.0512 | 0.0526 | 0.0526 | - |
Apr 11, 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | - |
Apr 10, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
Apr 9, 2024 | 0.0469 | 0.0548 | 0.0469 | 0.0548 | 0.0548 | - |
Apr 8, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 5, 2024 | 0.0533 | 0.0533 | 0.0524 | 0.0524 | 0.0524 | - |
Apr 4, 2024 | 0.0543 | 0.0543 | 0.0541 | 0.0541 | 0.0541 | - |
Apr 3, 2024 | 0.0538 | 0.0568 | 0.0538 | 0.0540 | 0.0540 | - |
Apr 2, 2024 | 0.0575 | 0.0575 | 0.0571 | 0.0571 | 0.0571 | - |
Mar 28, 2024 | 0.0509 | 0.0542 | 0.0509 | 0.0542 | 0.0542 | - |
Mar 27, 2024 | 0.0511 | 0.0563 | 0.0511 | 0.0563 | 0.0563 | - |
Mar 26, 2024 | 0.0562 | 0.0600 | 0.0562 | 0.0600 | 0.0600 | - |
Mar 25, 2024 | 0.0495 | 0.0507 | 0.0495 | 0.0507 | 0.0507 | - |
Mar 22, 2024 | 0.0512 | 0.0512 | 0.0473 | 0.0473 | 0.0473 | - |
Mar 21, 2024 | 0.0496 | 0.0512 | 0.0496 | 0.0512 | 0.0512 | - |
Mar 20, 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
Mar 19, 2024 | 0.0388 | 0.0668 | 0.0388 | 0.0668 | 0.0668 | - |
Mar 18, 2024 | 0.0389 | 0.0428 | 0.0389 | 0.0428 | 0.0428 | - |
Mar 15, 2024 | 0.0432 | 0.0433 | 0.0429 | 0.0433 | 0.0433 | - |
Mar 14, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Mar 13, 2024 | 0.0396 | 0.0430 | 0.0396 | 0.0429 | 0.0429 | - |
Mar 12, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | - |
Mar 11, 2024 | 0.0399 | 0.0406 | 0.0399 | 0.0406 | 0.0406 | - |
Mar 8, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
Mar 7, 2024 | 0.0359 | 0.0427 | 0.0359 | 0.0427 | 0.0427 | - |
Mar 6, 2024 | 0.0363 | 0.0412 | 0.0363 | 0.0412 | 0.0412 | - |
Mar 5, 2024 | 0.0408 | 0.0408 | 0.0406 | 0.0406 | 0.0406 | - |
Mar 4, 2024 | 0.0413 | 0.0422 | 0.0412 | 0.0412 | 0.0412 | - |
Mar 1, 2024 | 0.0432 | 0.0432 | 0.0419 | 0.0419 | 0.0419 | - |
Feb 29, 2024 | 0.0413 | 0.0413 | 0.0399 | 0.0399 | 0.0399 | - |
Feb 28, 2024 | 0.0386 | 0.0436 | 0.0386 | 0.0425 | 0.0425 | - |
Feb 27, 2024 | 0.0368 | 0.0428 | 0.0368 | 0.0428 | 0.0428 | - |
Feb 26, 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | - |
Feb 23, 2024 | 0.0401 | 0.0446 | 0.0401 | 0.0446 | 0.0446 | - |
Feb 22, 2024 | 0.0413 | 0.0444 | 0.0413 | 0.0444 | 0.0444 | - |
Feb 21, 2024 | 0.0401 | 0.0445 | 0.0401 | 0.0445 | 0.0445 | - |
Feb 20, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | - |
Feb 19, 2024 | 0.0436 | 0.0456 | 0.0436 | 0.0456 | 0.0456 | - |
Feb 16, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
Feb 15, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
Feb 14, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | - |
Feb 13, 2024 | 0.0452 | 0.0453 | 0.0452 | 0.0453 | 0.0453 | - |
Feb 12, 2024 | 0.0397 | 0.0427 | 0.0397 | 0.0427 | 0.0427 | - |
Feb 9, 2024 | 0.0392 | 0.0442 | 0.0392 | 0.0442 | 0.0442 | - |
Feb 8, 2024 | 0.0413 | 0.0463 | 0.0413 | 0.0442 | 0.0442 | - |
Feb 7, 2024 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | - |
Feb 6, 2024 | 0.0403 | 0.0452 | 0.0403 | 0.0436 | 0.0436 | - |
Feb 5, 2024 | 0.0436 | 0.0436 | 0.0435 | 0.0435 | 0.0435 | - |
Feb 2, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
Feb 1, 2024 | 0.0451 | 0.0451 | 0.0444 | 0.0448 | 0.0448 | - |
Jan 31, 2024 | 0.0450 | 0.0461 | 0.0450 | 0.0461 | 0.0461 | - |
Jan 30, 2024 | 0.0446 | 0.0488 | 0.0446 | 0.0484 | 0.0484 | - |
Jan 29, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
Jan 26, 2024 | 0.0459 | 0.0507 | 0.0459 | 0.0496 | 0.0496 | - |
Jan 25, 2024 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | - |
Jan 24, 2024 | 0.0508 | 0.0508 | 0.0507 | 0.0507 | 0.0507 | - |
Jan 23, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
Jan 22, 2024 | 0.0483 | 0.0483 | 0.0446 | 0.0446 | 0.0446 | - |
Jan 19, 2024 | 0.0432 | 0.0500 | 0.0432 | 0.0456 | 0.0456 | - |
Jan 18, 2024 | 0.0459 | 0.0492 | 0.0459 | 0.0492 | 0.0492 | - |
Jan 17, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 15, 2024 | 0.0515 | 0.0515 | 0.0513 | 0.0513 | 0.0513 | - |
Jan 12, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Jan 11, 2024 | 0.0427 | 0.0528 | 0.0427 | 0.0528 | 0.0528 | - |
Jan 10, 2024 | 0.0453 | 0.0489 | 0.0453 | 0.0489 | 0.0489 | - |
Jan 9, 2024 | 0.0445 | 0.0447 | 0.0445 | 0.0447 | 0.0447 | - |
Jan 8, 2024 | 0.0494 | 0.0494 | 0.0459 | 0.0459 | 0.0459 | - |
Jan 5, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Jan 4, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Jan 3, 2024 | 0.0489 | 0.0539 | 0.0489 | 0.0539 | 0.0539 | - |
Jan 2, 2024 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | - |
Dec 29, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Dec 28, 2023 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | - |
Dec 27, 2023 | 0.0357 | 0.0395 | 0.0357 | 0.0395 | 0.0395 | - |
Dec 22, 2023 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
Dec 21, 2023 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
Dec 20, 2023 | 0.0364 | 0.0401 | 0.0364 | 0.0401 | 0.0401 | - |
Dec 19, 2023 | 0.0356 | 0.0385 | 0.0356 | 0.0385 | 0.0385 | - |
Dec 18, 2023 | 0.0346 | 0.0401 | 0.0346 | 0.0401 | 0.0401 | 5,000 |
Dec 15, 2023 | 0.0348 | 0.0395 | 0.0348 | 0.0395 | 0.0395 | - |
Dec 14, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Dec 13, 2023 | 0.0363 | 0.0388 | 0.0363 | 0.0388 | 0.0388 | - |
Dec 12, 2023 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | - |
Dec 11, 2023 | 0.0371 | 0.0437 | 0.0371 | 0.0437 | 0.0437 | - |
Dec 8, 2023 | 0.0464 | 0.0464 | 0.0381 | 0.0381 | 0.0381 | - |
Dec 7, 2023 | 0.0462 | 0.0529 | 0.0462 | 0.0529 | 0.0529 | - |
Dec 6, 2023 | 0.0503 | 0.0503 | 0.0496 | 0.0496 | 0.0496 | - |
Dec 5, 2023 | 0.0517 | 0.0550 | 0.0517 | 0.0518 | 0.0518 | - |
Dec 4, 2023 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | - |
Dec 1, 2023 | 0.0551 | 0.0563 | 0.0551 | 0.0563 | 0.0563 | - |
Nov 30, 2023 | 0.0546 | 0.0580 | 0.0546 | 0.0580 | 0.0580 | - |
Nov 29, 2023 | 0.0549 | 0.0604 | 0.0549 | 0.0604 | 0.0604 | - |
Nov 28, 2023 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | - |
Nov 27, 2023 | 0.0515 | 0.0590 | 0.0515 | 0.0590 | 0.0590 | - |
Nov 24, 2023 | 0.0530 | 0.0551 | 0.0530 | 0.0551 | 0.0551 | - |
Nov 23, 2023 | 0.0546 | 0.0575 | 0.0546 | 0.0575 | 0.0575 | - |
Nov 22, 2023 | 0.0538 | 0.0580 | 0.0538 | 0.0580 | 0.0580 | - |
Nov 21, 2023 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | - |
Nov 20, 2023 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | - |
Nov 17, 2023 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | - |
Nov 16, 2023 | 0.0592 | 0.0612 | 0.0592 | 0.0611 | 0.0611 | - |
Nov 15, 2023 | 0.0605 | 0.0643 | 0.0605 | 0.0636 | 0.0636 | - |
Nov 14, 2023 | 0.0632 | 0.0632 | 0.0615 | 0.0615 | 0.0615 | - |
Nov 13, 2023 | 0.0564 | 0.0617 | 0.0564 | 0.0599 | 0.0599 | - |
Nov 10, 2023 | 0.0638 | 0.0638 | 0.0571 | 0.0571 | 0.0571 | - |
Nov 9, 2023 | 0.0749 | 0.0749 | 0.0728 | 0.0728 | 0.0728 | - |
Nov 8, 2023 | 0.0507 | 0.0544 | 0.0507 | 0.0544 | 0.0544 | - |
Nov 7, 2023 | 0.0520 | 0.0544 | 0.0520 | 0.0544 | 0.0544 | - |
Nov 6, 2023 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
Nov 3, 2023 | 0.0469 | 0.0469 | 0.0455 | 0.0455 | 0.0455 | - |
Nov 2, 2023 | 0.0493 | 0.0527 | 0.0493 | 0.0504 | 0.0504 | - |
Nov 1, 2023 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
Oct 31, 2023 | 0.0504 | 0.0553 | 0.0504 | 0.0553 | 0.0553 | - |
Oct 30, 2023 | 0.0546 | 0.0546 | 0.0538 | 0.0538 | 0.0538 | - |
Oct 27, 2023 | 0.0541 | 0.0551 | 0.0541 | 0.0551 | 0.0551 | - |
Oct 26, 2023 | 0.0510 | 0.0553 | 0.0510 | 0.0553 | 0.0553 | - |
Oct 25, 2023 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
Oct 24, 2023 | 0.0518 | 0.0543 | 0.0518 | 0.0543 | 0.0543 | - |
Oct 23, 2023 | 0.0527 | 0.0541 | 0.0527 | 0.0541 | 0.0541 | - |
Oct 20, 2023 | 0.0527 | 0.0549 | 0.0527 | 0.0549 | 0.0549 | - |
Oct 19, 2023 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
Oct 18, 2023 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
Oct 17, 2023 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
Oct 16, 2023 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
Oct 13, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Oct 12, 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
Oct 11, 2023 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Oct 10, 2023 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
Oct 9, 2023 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | - |
Oct 6, 2023 | 0.0606 | 0.0606 | 0.0590 | 0.0590 | 0.0590 | - |
Oct 5, 2023 | 0.0625 | 0.0886 | 0.0625 | 0.0886 | 0.0886 | - |
Oct 4, 2023 | 0.0545 | 0.0668 | 0.0545 | 0.0668 | 0.0668 | - |
Oct 3, 2023 | 0.0575 | 0.0576 | 0.0575 | 0.0576 | 0.0576 | - |
Oct 2, 2023 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
Sep 29, 2023 | 0.0664 | 0.0664 | 0.0634 | 0.0634 | 0.0634 | - |
Sep 28, 2023 | 0.0576 | 0.0633 | 0.0576 | 0.0633 | 0.0633 | - |
Sep 27, 2023 | 0.0593 | 0.0815 | 0.0593 | 0.0614 | 0.0614 | 14,100 |
Sep 26, 2023 | 0.0687 | 0.0687 | 0.0628 | 0.0628 | 0.0628 | - |
Sep 25, 2023 | 0.0536 | 0.0581 | 0.0536 | 0.0581 | 0.0581 | - |
Sep 22, 2023 | 0.0455 | 0.0497 | 0.0455 | 0.0497 | 0.0497 | - |
Sep 21, 2023 | 0.0439 | 0.0500 | 0.0439 | 0.0495 | 0.0495 | - |
Sep 20, 2023 | 0.0426 | 0.0491 | 0.0426 | 0.0491 | 0.0491 | - |
Sep 19, 2023 | 0.0440 | 0.0449 | 0.0440 | 0.0449 | 0.0449 | - |
Sep 18, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
Sep 15, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
Sep 14, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 13, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Sep 12, 2023 | 0.0391 | 0.0445 | 0.0391 | 0.0445 | 0.0445 | - |
Sep 11, 2023 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
Sep 8, 2023 | 0.0373 | 0.0469 | 0.0373 | 0.0469 | 0.0469 | - |
Sep 7, 2023 | 0.0403 | 0.0457 | 0.0403 | 0.0457 | 0.0457 | - |
Sep 6, 2023 | 0.0410 | 0.0470 | 0.0410 | 0.0470 | 0.0470 | - |
Sep 5, 2023 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | - |
Sep 4, 2023 | 0.0435 | 0.0487 | 0.0435 | 0.0487 | 0.0487 | - |
Sep 1, 2023 | 0.0427 | 0.0497 | 0.0427 | 0.0463 | 0.0463 | - |
Aug 31, 2023 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | - |
Aug 30, 2023 | 0.0347 | 0.0402 | 0.0347 | 0.0402 | 0.0402 | - |
Aug 29, 2023 | 0.0337 | 0.0384 | 0.0337 | 0.0384 | 0.0384 | - |
Aug 28, 2023 | 0.0334 | 0.0380 | 0.0334 | 0.0380 | 0.0380 | - |
Aug 25, 2023 | 0.0337 | 0.0385 | 0.0337 | 0.0380 | 0.0380 | - |
Aug 24, 2023 | 0.0357 | 0.0390 | 0.0357 | 0.0388 | 0.0388 | - |
Aug 23, 2023 | 0.0354 | 0.0399 | 0.0354 | 0.0399 | 0.0399 | - |
Aug 22, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Aug 21, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Aug 18, 2023 | 0.0319 | 0.0356 | 0.0319 | 0.0356 | 0.0356 | - |
Aug 17, 2023 | 0.0371 | 0.0402 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 16, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Aug 15, 2023 | 0.0380 | 0.0429 | 0.0380 | 0.0429 | 0.0429 | - |
Aug 14, 2023 | 0.0398 | 0.0422 | 0.0398 | 0.0422 | 0.0422 | - |
Aug 11, 2023 | 0.0404 | 0.0437 | 0.0404 | 0.0436 | 0.0436 | - |
Aug 10, 2023 | 0.0387 | 0.0438 | 0.0387 | 0.0438 | 0.0438 | - |
Aug 9, 2023 | 0.0398 | 0.0439 | 0.0398 | 0.0439 | 0.0439 | - |
Aug 8, 2023 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | - |
Aug 7, 2023 | 0.0388 | 0.0428 | 0.0388 | 0.0428 | 0.0428 | - |
Aug 4, 2023 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
Aug 3, 2023 | 0.0412 | 0.0438 | 0.0412 | 0.0438 | 0.0438 | - |
Aug 2, 2023 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
Aug 1, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jul 31, 2023 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
Jul 28, 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Jul 27, 2023 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | - |
Jul 26, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jul 25, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | - |
Jul 24, 2023 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
Jul 21, 2023 | 0.0355 | 0.0413 | 0.0355 | 0.0413 | 0.0413 | - |
Jul 20, 2023 | 0.0367 | 0.0413 | 0.0367 | 0.0413 | 0.0413 | - |
Jul 19, 2023 | 0.0368 | 0.0416 | 0.0368 | 0.0416 | 0.0416 | - |
Jul 18, 2023 | 0.0375 | 0.0416 | 0.0375 | 0.0416 | 0.0416 | - |
Jul 17, 2023 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
Jul 14, 2023 | 0.0425 | 0.0441 | 0.0425 | 0.0441 | 0.0441 | - |
Jul 13, 2023 | 0.0437 | 0.0468 | 0.0437 | 0.0468 | 0.0468 | - |
Jul 12, 2023 | 0.0417 | 0.0446 | 0.0417 | 0.0446 | 0.0446 | - |
Jul 11, 2023 | 0.0424 | 0.0464 | 0.0424 | 0.0464 | 0.0464 | - |
Jul 10, 2023 | 0.0315 | 0.0431 | 0.0315 | 0.0431 | 0.0431 | - |
Jul 7, 2023 | 0.0405 | 0.0406 | 0.0405 | 0.0406 | 0.0406 | - |
Jul 6, 2023 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | - |
Jul 5, 2023 | 0.0453 | 0.0459 | 0.0453 | 0.0459 | 0.0459 | - |
Jul 4, 2023 | 0.0336 | 0.0503 | 0.0336 | 0.0503 | 0.0503 | - |
Jul 3, 2023 | 0.0281 | 0.0336 | 0.0281 | 0.0336 | 0.0336 | - |
Jun 30, 2023 | 0.0283 | 0.0332 | 0.0283 | 0.0332 | 0.0332 | - |
Jun 29, 2023 | 0.0288 | 0.0339 | 0.0288 | 0.0334 | 0.0334 | - |
Jun 28, 2023 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
Jun 27, 2023 | 0.0345 | 0.0345 | 0.0344 | 0.0344 | 0.0344 | - |
Jun 26, 2023 | 0.0284 | 0.0343 | 0.0284 | 0.0343 | 0.0343 | - |
Jun 23, 2023 | 0.0282 | 0.0284 | 0.0282 | 0.0284 | 0.0284 | - |
Jun 22, 2023 | 0.0313 | 0.0334 | 0.0313 | 0.0334 | 0.0334 | - |
Jun 21, 2023 | 0.0343 | 0.0352 | 0.0343 | 0.0352 | 0.0352 | - |
Jun 20, 2023 | 0.0301 | 0.0356 | 0.0301 | 0.0356 | 0.0356 | - |
Jun 19, 2023 | 0.0324 | 0.0355 | 0.0324 | 0.0355 | 0.0355 | - |
Jun 16, 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
Jun 15, 2023 | 0.0326 | 0.0383 | 0.0326 | 0.0383 | 0.0383 | - |
Jun 14, 2023 | 0.0317 | 0.0376 | 0.0316 | 0.0376 | 0.0376 | - |
Jun 13, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Jun 12, 2023 | 0.0295 | 0.0351 | 0.0295 | 0.0351 | 0.0351 | - |
Jun 9, 2023 | 0.0315 | 0.0366 | 0.0315 | 0.0346 | 0.0346 | - |
Jun 8, 2023 | 0.0276 | 0.0347 | 0.0276 | 0.0347 | 0.0347 | - |
Jun 7, 2023 | 0.0286 | 0.0325 | 0.0286 | 0.0325 | 0.0325 | - |
Jun 6, 2023 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | - |
Jun 5, 2023 | 0.0274 | 0.0328 | 0.0274 | 0.0328 | 0.0328 | - |
Jun 2, 2023 | 0.0276 | 0.0326 | 0.0276 | 0.0326 | 0.0326 | - |
Jun 1, 2023 | 0.0284 | 0.0325 | 0.0284 | 0.0325 | 0.0325 | - |
May 31, 2023 | 0.0294 | 0.0340 | 0.0294 | 0.0340 | 0.0340 | - |
May 30, 2023 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
May 29, 2023 | 0.0314 | 0.0358 | 0.0314 | 0.0358 | 0.0358 | - |
May 26, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
May 25, 2023 | 0.0317 | 0.0373 | 0.0317 | 0.0373 | 0.0373 | - |
May 24, 2023 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | - |
May 23, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
May 22, 2023 | 0.0285 | 0.0410 | 0.0285 | 0.0410 | 0.0410 | - |
May 19, 2023 | 0.0298 | 0.0413 | 0.0298 | 0.0413 | 0.0413 | - |
May 18, 2023 | 0.0301 | 0.0301 | 0.0298 | 0.0298 | 0.0298 | - |
May 17, 2023 | 0.0306 | 0.0422 | 0.0301 | 0.0301 | 0.0301 | - |
May 16, 2023 | 0.0279 | 0.0382 | 0.0279 | 0.0382 | 0.0382 | - |
May 15, 2023 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
May 12, 2023 | 0.0240 | 0.0340 | 0.0240 | 0.0340 | 0.0340 | - |
May 11, 2023 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | - |
May 10, 2023 | 0.0298 | 0.0385 | 0.0298 | 0.0384 | 0.0384 | - |
May 9, 2023 | 0.0277 | 0.0398 | 0.0277 | 0.0398 | 0.0398 | - |
May 8, 2023 | 0.0285 | 0.0369 | 0.0285 | 0.0369 | 0.0369 | - |
May 5, 2023 | 0.0392 | 0.0392 | 0.0384 | 0.0384 | 0.0384 | - |
May 4, 2023 | 0.0371 | 0.0422 | 0.0371 | 0.0403 | 0.0403 | - |
May 3, 2023 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
May 2, 2023 | 0.0316 | 0.0526 | 0.0316 | 0.0526 | 0.0526 | - |
Apr 28, 2023 | 0.0254 | 0.0381 | 0.0254 | 0.0379 | 0.0379 | - |
Apr 27, 2023 | 0.0272 | 0.0374 | 0.0272 | 0.0374 | 0.0374 | - |
Apr 26, 2023 | 0.0223 | 0.0364 | 0.0223 | 0.0364 | 0.0364 | - |
Apr 25, 2023 | 0.0328 | 0.0328 | 0.0318 | 0.0328 | 0.0328 | - |