Advertisement
Advertisement
U.S. Markets open in 4 hrs 44 mins
S&P Futures
4,014.00 +12.75 (+0.32%) Dow Futures
32,537.00 +103.00 (+0.32%) Nasdaq Futures
12,908.75 +18.50 (+0.14%) Russell 2000 Futures
1,756.20 +8.50 (+0.49%) Crude Oil
69.61 +0.35 (+0.51%) Gold
1,971.00 -12.80 (-0.65%)
MPC ENERGY SOLUTIONS N.V. (5IX.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:15AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 10,015 |
| Mar 24, 2023 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
| Mar 23, 2023 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
| Mar 22, 2023 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
| Mar 21, 2023 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
| Mar 20, 2023 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
| Mar 17, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Mar 16, 2023 | 1.1480 | 1.1900 | 1.1480 | 1.1900 | 1.1900 | 10,015 |
| Mar 15, 2023 | 1.1940 | 1.2100 | 1.1940 | 1.2100 | 1.2100 | 3,059 |
| Mar 14, 2023 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| Mar 13, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Mar 10, 2023 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
| Mar 09, 2023 | 1.2720 | 1.3160 | 1.2720 | 1.3160 | 1.3160 | 6,630 |
| Mar 08, 2023 | 1.2840 | 1.3260 | 1.2840 | 1.3260 | 1.3260 | 4,115 |
| Mar 07, 2023 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
| Mar 06, 2023 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | - |
| Mar 03, 2023 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
| Mar 02, 2023 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
| Mar 01, 2023 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
| Feb 28, 2023 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
| Feb 27, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Feb 24, 2023 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | - |
| Feb 23, 2023 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
| Feb 22, 2023 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | - |
| Feb 21, 2023 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | - |
| Feb 20, 2023 | 1.3840 | 1.4060 | 1.3840 | 1.4060 | 1.4060 | 7,620 |
| Feb 17, 2023 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
| Feb 16, 2023 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | - |
| Feb 15, 2023 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
| Feb 14, 2023 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | - |
| Feb 13, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Feb 10, 2023 | 1.3820 | 1.4000 | 1.3820 | 1.4000 | 1.4000 | 2,000 |
| Feb 09, 2023 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | 1.3800 | 5,797 |
| Feb 08, 2023 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
| Feb 07, 2023 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 4,155 |
| Feb 06, 2023 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | - |
| Feb 03, 2023 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | - |
| Feb 02, 2023 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | - |
| Feb 01, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Jan 31, 2023 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| Jan 30, 2023 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | - |
| Jan 27, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Jan 26, 2023 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | - |
| Jan 25, 2023 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | - |
| Jan 24, 2023 | 1.3340 | 1.3560 | 1.3340 | 1.3560 | 1.3560 | 10,788 |
| Jan 23, 2023 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | - |
| Jan 20, 2023 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | - |
| Jan 19, 2023 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | - |
| Jan 18, 2023 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
| Jan 17, 2023 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| Jan 16, 2023 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| Jan 13, 2023 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| Jan 12, 2023 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
| Jan 11, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jan 10, 2023 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
| Jan 09, 2023 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | - |
| Jan 06, 2023 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| Jan 05, 2023 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
| Jan 04, 2023 | 1.1720 | 1.2060 | 1.1720 | 1.2060 | 1.2060 | 5,650 |
| Jan 03, 2023 | 1.1940 | 1.2660 | 1.1940 | 1.2660 | 1.2660 | 1,500 |
| Jan 02, 2023 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
| Dec 30, 2022 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | - |
| Dec 29, 2022 | 1.1640 | 1.1840 | 1.1560 | 1.1840 | 1.1840 | 7,429 |
| Dec 28, 2022 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| Dec 27, 2022 | 1.1400 | 1.2220 | 1.1400 | 1.2220 | 1.2220 | 10,631 |
| Dec 23, 2022 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
| Dec 22, 2022 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Dec 21, 2022 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
| Dec 20, 2022 | 1.1800 | 1.1800 | 1.1640 | 1.1640 | 1.1640 | 1,100 |
| Dec 19, 2022 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Dec 16, 2022 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Dec 15, 2022 | 1.1800 | 1.2280 | 1.1800 | 1.2280 | 1.2280 | 5,000 |
| Dec 14, 2022 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Dec 13, 2022 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
| Dec 12, 2022 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
| Dec 09, 2022 | 1.2600 | 1.2600 | 1.1780 | 1.2120 | 1.2120 | 13,090 |
| Dec 08, 2022 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| Dec 07, 2022 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | - |
| Dec 06, 2022 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
| Dec 05, 2022 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Dec 02, 2022 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
| Dec 01, 2022 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
| Nov 30, 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Nov 29, 2022 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
| Nov 28, 2022 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Nov 25, 2022 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | - |
| Nov 24, 2022 | 1.3440 | 1.3940 | 1.3440 | 1.3920 | 1.3920 | 2,200 |
| Nov 23, 2022 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
| Nov 22, 2022 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | - |
| Nov 21, 2022 | 1.3320 | 1.3620 | 1.3320 | 1.3620 | 1.3620 | - |
| Nov 18, 2022 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | - |
| Nov 17, 2022 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | - |
| Nov 16, 2022 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | - |
| Nov 15, 2022 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
| Nov 14, 2022 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| Nov 11, 2022 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Nov 10, 2022 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| Nov 09, 2022 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| Nov 08, 2022 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
| Nov 07, 2022 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
