Advertisement
Advertisement
U.S. markets open in 7 hours 45 minutes
S&P Futures
4,063.25 +5.75 (+0.14%) Dow Futures
32,947.00 +44.00 (+0.13%) Nasdaq Futures
12,972.25 +7.25 (+0.06%) Russell 2000 Futures
1,786.00 +1.70 (+0.10%) Crude Oil
72.95 -0.02 (-0.03%) Gold
1,965.20 -1.70 (-0.09%)
Avensia AB (5IY.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
At close: 08:02AM CEST
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 500 |
| Mar 28, 2023 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |
| Mar 27, 2023 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
| Mar 24, 2023 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
| Mar 23, 2023 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
| Mar 22, 2023 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
| Mar 21, 2023 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
| Mar 20, 2023 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
| Mar 17, 2023 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
| Mar 16, 2023 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | - |
| Mar 15, 2023 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | - |
| Mar 14, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Mar 13, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Mar 10, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Mar 09, 2023 | 0.8780 | 0.8780 | 0.8500 | 0.8500 | 0.8500 | 500 |
| Mar 08, 2023 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | - |
| Mar 07, 2023 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | - |
| Mar 06, 2023 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | - |
| Mar 03, 2023 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | - |
| Mar 02, 2023 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | - |
| Mar 01, 2023 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
| Feb 28, 2023 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
| Feb 27, 2023 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
| Feb 24, 2023 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
| Feb 23, 2023 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
| Feb 22, 2023 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
| Feb 21, 2023 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
| Feb 20, 2023 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
| Feb 17, 2023 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | - |
| Feb 16, 2023 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| Feb 15, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Feb 14, 2023 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Feb 13, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Feb 10, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Feb 09, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Feb 08, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Feb 07, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Feb 06, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Feb 03, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Feb 02, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Feb 01, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 31, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 30, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 27, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 26, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 25, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 24, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 23, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 20, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 19, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 18, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 17, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 16, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 13, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 12, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 11, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Jan 10, 2023 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| Jan 09, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Jan 06, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Jan 05, 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Jan 04, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 03, 2023 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Jan 02, 2023 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Dec 30, 2022 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Dec 29, 2022 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Dec 28, 2022 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Dec 27, 2022 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| Dec 23, 2022 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| Dec 22, 2022 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | - |
| Dec 21, 2022 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | - |
| Dec 20, 2022 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Dec 19, 2022 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Dec 16, 2022 | 1.2050 | 1.2700 | 1.2050 | 1.2700 | 1.2700 | 850 |
| Dec 15, 2022 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
| Dec 14, 2022 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
| Dec 13, 2022 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
| Dec 12, 2022 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Dec 09, 2022 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Dec 08, 2022 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Dec 07, 2022 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Dec 06, 2022 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Dec 05, 2022 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Dec 02, 2022 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
| Dec 01, 2022 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
| Nov 30, 2022 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Nov 29, 2022 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | - |
| Nov 28, 2022 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | - |
| Nov 25, 2022 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Nov 24, 2022 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Nov 23, 2022 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Nov 22, 2022 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Nov 21, 2022 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Nov 18, 2022 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Nov 17, 2022 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Nov 16, 2022 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Nov 15, 2022 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Nov 14, 2022 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | 1.1900 | 1,080 |
| Nov 11, 2022 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
| Nov 10, 2022 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| Nov 09, 2022 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
