Frankfurt - Delayed Quote EUR

Tangiamo Touch Technology AB (publ) (5J7.F)

0.0004 0.0000 (0.00%)
At close: April 19 at 8:10 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 18, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 16, 2024 0.0004 0.0004 0.0002 0.0002 0.0002 -
Apr 15, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 12, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 11, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 10, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 9, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 1,000
Apr 8, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 5, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 4, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 3, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 2, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Mar 28, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Mar 27, 2024 0.0006 0.0006 0.0004 0.0004 0.0004 -
Mar 26, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Mar 25, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Mar 22, 2024 0.0006 0.0006 0.0004 0.0004 0.0004 -
Mar 21, 2024 0.0006 0.0006 0.0004 0.0004 0.0004 -
Mar 20, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Mar 19, 2024 0.0006 0.0006 0.0004 0.0004 0.0004 -
Mar 18, 2024 0.0006 0.0006 0.0004 0.0004 0.0004 -
Mar 15, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Mar 14, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Mar 13, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Mar 12, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Mar 11, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Mar 8, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Mar 7, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Mar 6, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Mar 5, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Mar 4, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Mar 1, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Feb 29, 2024 0.0010 0.0010 0.0008 0.0008 0.0008 -
Feb 28, 2024 0.0008 0.0010 0.0008 0.0008 0.0008 -
Feb 27, 2024 0.0010 0.0010 0.0008 0.0008 0.0008 -
Feb 26, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 23, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Feb 22, 2024 0.0010 0.0010 0.0008 0.0008 0.0008 -
Feb 21, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Feb 20, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Feb 19, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Feb 16, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 15, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Feb 14, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Feb 13, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 8, 2024 0.0012 0.0012 0.0010 0.0010 0.0010 -
Feb 7, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Feb 6, 2024 0.0010 0.0012 0.0010 0.0010 0.0010 -
Feb 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 2, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 1, 2024 0.0008 0.0010 0.0008 0.0010 0.0010 -
Jan 31, 2024 0.0010 0.0058 0.0008 0.0008 0.0008 1,000
Jan 30, 2024 0.0012 0.0012 0.0010 0.0010 0.0010 -
Jan 29, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 26, 2024 0.0012 0.0012 0.0010 0.0010 0.0010 -
Jan 25, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jan 24, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 23, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 22, 2024 0.0010 0.0012 0.0010 0.0012 0.0012 -
Jan 19, 2024 0.0012 0.0012 0.0010 0.0012 0.0012 -
Jan 18, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jan 17, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jan 16, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jan 15, 2024 0.0014 0.0014 0.0012 0.0012 0.0012 -
Jan 12, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jan 11, 2024 0.0014 0.0014 0.0012 0.0012 0.0012 -
Jan 10, 2024 0.0014 0.0014 0.0012 0.0012 0.0012 -
Jan 9, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jan 8, 2024 0.0016 0.0016 0.0014 0.0014 0.0014 -
Jan 5, 2024 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jan 4, 2024 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jan 3, 2024 0.0020 0.0020 0.0016 0.0016 0.0016 -
Jan 2, 2024 0.0018 0.0018 0.0018 0.0018 0.0018 -
Dec 29, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Dec 28, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Dec 27, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Dec 22, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 21, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 20, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Dec 19, 2023 0.0020 0.0020 0.0018 0.0018 0.0018 -
Dec 18, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Dec 15, 2023 0.0018 0.0018 0.0014 0.0014 0.0014 -
Dec 14, 2023 0.0018 0.0020 0.0018 0.0020 0.0020 110,000
Dec 13, 2023 0.0016 0.0016 0.0014 0.0014 0.0014 -
Dec 12, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Dec 11, 2023 0.0016 0.0016 0.0014 0.0014 0.0014 -
Dec 8, 2023 0.0016 0.0016 0.0014 0.0014 0.0014 -
Dec 7, 2023 0.0018 0.0018 0.0014 0.0014 0.0014 -
Dec 6, 2023 0.0016 0.0018 0.0016 0.0018 0.0018 -
Dec 5, 2023 0.0020 0.0020 0.0016 0.0016 0.0016 -
Dec 4, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Dec 1, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Nov 30, 2023 0.0018 0.0018 0.0016 0.0016 0.0016 -
Nov 29, 2023 0.0022 0.0022 0.0018 0.0018 0.0018 -
Nov 28, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 27, 2023 0.0020 0.0020 0.0018 0.0020 0.0020 -
Nov 24, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 23, 2023 0.0020 0.0020 0.0018 0.0018 0.0018 -
Nov 22, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 21, 2023 0.0022 0.0022 0.0020 0.0020 0.0020 -
Nov 20, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 -
Nov 17, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 -
Nov 16, 2023 0.0026 0.0026 0.0024 0.0024 0.0024 -
Nov 15, 2023 0.0024 0.0028 0.0022 0.0022 0.0022 -
Nov 14, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 -
Nov 13, 2023 0.0030 0.0030 0.0024 0.0028 0.0028 -
Nov 10, 2023 0.0028 0.0028 0.0026 0.0026 0.0026 -
Nov 9, 2023 0.0026 0.0028 0.0026 0.0028 0.0028 -
Nov 8, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Nov 7, 2023 0.0028 0.0030 0.0028 0.0030 0.0030 -
Nov 6, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Nov 3, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Nov 2, 2023 0.0030 0.0030 0.0028 0.0028 0.0028 -
Nov 1, 2023 0.0034 0.0034 0.0034 0.0034 0.0034 -
Oct 31, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
Oct 30, 2023 0.0034 0.0034 0.0030 0.0030 0.0030 -
Oct 27, 2023 0.0034 0.0034 0.0034 0.0034 0.0034 -
Oct 26, 2023 0.0034 0.0034 0.0034 0.0034 0.0034 -
Oct 25, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
Oct 24, 2023 0.0034 0.0034 0.0032 0.0032 0.0032 -
Oct 23, 2023 0.0038 0.0038 0.0034 0.0034 0.0034 -
Oct 20, 2023 0.0040 0.0040 0.0038 0.0038 0.0038 -
Oct 19, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Oct 18, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
Oct 17, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 16, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Oct 13, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 12, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Oct 11, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 10, 2023 0.0034 0.0034 0.0034 0.0034 0.0034 -
Oct 9, 2023 0.0034 0.0034 0.0034 0.0034 0.0034 -
Oct 6, 2023 0.0036 0.0036 0.0034 0.0034 0.0034 -
Oct 5, 2023 0.0034 0.0034 0.0032 0.0032 0.0032 -
Oct 4, 2023 0.0040 0.0040 0.0034 0.0034 0.0034 -
Oct 3, 2023 0.0040 0.0040 0.0038 0.0038 0.0038 -
Oct 2, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 29, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 28, 2023 0.0044 0.0046 0.0044 0.0046 0.0046 -
Sep 27, 2023 0.0044 0.0090 0.0044 0.0044 0.0044 15,000
Sep 26, 2023 0.0044 0.0046 0.0044 0.0046 0.0046 -
Sep 25, 2023 0.0042 0.0044 0.0042 0.0044 0.0044 -
Sep 22, 2023 0.0042 0.0044 0.0042 0.0044 0.0044 -
Sep 21, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Sep 20, 2023 0.0046 0.0046 0.0044 0.0044 0.0044 -
Sep 19, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 10,000
Sep 18, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 15, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Sep 14, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 13, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Sep 12, 2023 0.0052 0.0052 0.0050 0.0050 0.0050 -
Sep 11, 2023 0.0052 0.0052 0.0052 0.0052 0.0052 -
Sep 8, 2023 0.0054 0.0054 0.0052 0.0052 0.0052 -
Sep 7, 2023 0.0054 0.0100 0.0054 0.0054 0.0054 80,000
Sep 6, 2023 0.0054 0.0054 0.0050 0.0050 0.0050 -
Sep 5, 2023 0.0052 0.0052 0.0052 0.0052 0.0052 -
Sep 4, 2023 0.0050 0.0052 0.0048 0.0048 0.0048 -
Sep 1, 2023 0.0042 0.0052 0.0042 0.0052 0.0052 -
Aug 31, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Aug 30, 2023 0.0044 0.0046 0.0044 0.0046 0.0046 -
Aug 29, 2023 0.0044 0.0092 0.0044 0.0092 0.0092 110,000
Aug 28, 2023 0.0034 0.0042 0.0034 0.0042 0.0042 -
Aug 25, 2023 0.0034 0.0036 0.0032 0.0036 0.0036 -
Aug 24, 2023 0.0034 0.0034 0.0034 0.0034 0.0034 -
Aug 23, 2023 0.0032 0.0036 0.0032 0.0036 0.0036 -
Aug 22, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 -
Aug 21, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 18, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Aug 17, 2023 0.0032 0.0032 0.0030 0.0030 0.0030 -
Aug 16, 2023 0.0034 0.0034 0.0034 0.0034 0.0034 -
Aug 15, 2023 0.0034 0.0034 0.0032 0.0032 0.0032 -
Aug 14, 2023 0.0032 0.0032 0.0030 0.0030 0.0030 -
Aug 11, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 10, 2023 0.0030 0.0032 0.0030 0.0030 0.0030 -
Aug 9, 2023 0.0032 0.0032 0.0030 0.0030 0.0030 -
Aug 8, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 7, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 4, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 3, 2023 0.0030 0.0032 0.0030 0.0032 0.0032 -
Aug 2, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
Aug 1, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 31, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Jul 28, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Jul 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 25, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jul 24, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jul 21, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jul 20, 2023 0.0034 0.0034 0.0032 0.0032 0.0032 -
Jul 19, 2023 0.0034 0.0034 0.0034 0.0034 0.0034 -
Jul 18, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jul 17, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jul 14, 2023 0.0038 0.0038 0.0036 0.0036 0.0036 -
Jul 13, 2023 0.0038 0.0038 0.0034 0.0036 0.0036 -
Jul 12, 2023 0.0036 0.0036 0.0034 0.0034 0.0034 -
Jul 11, 2023 0.0036 0.0036 0.0034 0.0034 0.0034 -
Jul 10, 2023 0.0032 0.0034 0.0032 0.0034 0.0034 -
Jul 7, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 6, 2023 0.0034 0.0034 0.0030 0.0030 0.0030 -
Jul 5, 2023 0.0034 0.0034 0.0034 0.0034 0.0034 -
Jul 4, 2023 0.0030 0.0034 0.0030 0.0034 0.0034 -
Jul 3, 2023 0.0036 0.0038 0.0032 0.0032 0.0032 -
Jun 30, 2023 0.0036 0.0036 0.0032 0.0036 0.0036 -
Jun 29, 2023 0.0038 0.0038 0.0034 0.0034 0.0034 -
Jun 28, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jun 27, 2023 0.0030 0.0036 0.0030 0.0036 0.0036 -
Jun 26, 2023 0.0042 0.0042 0.0036 0.0036 0.0036 -
Jun 23, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 22, 2023 0.0044 0.0044 0.0042 0.0042 0.0042 -
Jun 21, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 20, 2023 0.0044 0.0044 0.0040 0.0040 0.0040 -
Jun 19, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 16, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Jun 15, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Jun 14, 2023 0.0044 0.0046 0.0042 0.0046 0.0046 -
Jun 13, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Jun 12, 2023 0.0046 0.0046 0.0044 0.0044 0.0044 -
Jun 9, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Jun 8, 2023 0.0046 0.0046 0.0042 0.0042 0.0042 -
Jun 7, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -
Jun 6, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -
Jun 5, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -
Jun 2, 2023 0.0050 0.0050 0.0048 0.0048 0.0048 -
Jun 1, 2023 0.0050 0.0050 0.0048 0.0048 0.0048 -
May 31, 2023 0.0046 0.0046 0.0044 0.0044 0.0044 -
May 30, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
May 29, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
May 26, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
May 25, 2023 0.0042 0.0046 0.0042 0.0046 0.0046 -
May 24, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 -
May 23, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 22, 2023 0.0006 0.0010 0.0006 0.0010 0.0010 -
May 19, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
May 18, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
May 17, 2023 0.0008 0.0010 0.0008 0.0008 0.0008 -
May 16, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 15, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 -
May 12, 2023 0.0012 0.0012 0.0010 0.0010 0.0010 -
May 11, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 10, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
May 9, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
May 8, 2023 0.0016 0.0016 0.0014 0.0014 0.0014 -
May 5, 2023 0.0014 0.0016 0.0014 0.0016 0.0016 -
May 4, 2023 0.0016 0.0016 0.0014 0.0016 0.0016 -
May 3, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
May 2, 2023 0.0012 0.0056 0.0012 0.0056 0.0056 16,790
Apr 28, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 27, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 26, 2023 0.0012 0.0014 0.0010 0.0010 0.0010 -
Apr 25, 2023 0.0014 0.0014 0.0010 0.0012 0.0012 -
Apr 24, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Apr 21, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Apr 20, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Apr 19, 2023 0.0012 0.0012 0.0010 0.0010 0.0010 -