5JP.F - JAPAN POST BANK Co.,Ltd.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 20206.706.706.706.706.7031
Jul 03, 20206.706.706.706.706.70-
Jul 02, 20206.606.606.606.606.60-
Jul 01, 20206.556.556.556.556.55-
Jun 30, 20206.556.556.556.556.55-
Jun 29, 20206.606.606.556.556.55-
Jun 26, 20206.856.856.856.856.85-
Jun 25, 20206.906.906.906.906.90-
Jun 24, 20207.007.057.007.057.05-
Jun 23, 20207.107.157.107.157.15-
Jun 22, 20207.157.157.157.157.15-
Jun 19, 20207.207.207.207.207.20-
Jun 18, 20207.257.257.257.257.25-
Jun 17, 20207.257.257.257.257.25-
Jun 16, 20207.257.257.257.257.25-
Jun 15, 20207.157.157.157.157.15-
Jun 12, 20207.307.307.307.307.30-
Jun 11, 20207.307.307.307.307.30-
Jun 10, 20207.507.507.457.457.45-
Jun 09, 20207.557.557.507.507.50-
Jun 08, 20207.407.457.407.457.45-
Jun 05, 20207.207.207.207.207.20-
Jun 04, 20207.357.357.357.357.35-
Jun 03, 20207.307.307.307.307.30-
Jun 02, 20207.357.357.357.357.35-
May 29, 20207.407.407.407.407.40-
May 28, 20207.507.507.507.507.50-
May 27, 20207.507.507.457.457.45-
May 26, 20207.407.557.407.557.5531
May 25, 20207.407.407.407.407.40-
May 22, 20207.407.407.407.407.40-
May 21, 20207.407.407.407.407.40-
May 20, 20207.507.507.507.507.50-
May 19, 20207.757.757.707.707.70-
May 18, 20207.657.657.607.607.60150
May 15, 20208.958.958.958.958.95-
May 14, 20208.908.908.908.908.90-
May 13, 20208.858.858.858.858.85-
May 12, 20208.858.858.858.858.85-
May 11, 20208.808.808.808.808.80-
May 08, 20208.708.708.708.708.70-
May 07, 20208.658.658.658.658.65-
May 06, 20208.558.558.558.558.55-
May 05, 20208.458.658.458.658.6511
May 04, 20208.408.408.408.408.40-
Apr 30, 20208.558.558.558.558.55-
Apr 29, 20208.558.558.558.558.55-
Apr 28, 20208.558.558.558.558.55-
Apr 27, 20208.508.508.508.508.50-
Apr 24, 20208.408.408.408.408.40-
Apr 23, 20208.308.508.308.508.50300
Apr 22, 20208.408.408.408.408.40-
Apr 21, 20208.208.208.208.208.20-
Apr 20, 20208.158.158.158.158.15-
Apr 17, 20208.108.108.108.108.10-
Apr 16, 20208.158.158.158.158.15-
Apr 15, 20208.308.308.308.308.30-
Apr 14, 20208.458.458.458.458.45-
Apr 09, 20208.108.108.108.108.10-
Apr 08, 20208.208.208.208.208.20-
Apr 07, 20208.158.158.108.108.10-
Apr 06, 20208.058.108.058.108.10-
Apr 03, 20207.907.907.907.907.90-
Apr 02, 20207.807.807.807.807.80-
Apr 01, 20208.008.008.008.008.00-
Mar 31, 20208.308.308.308.308.30-
Mar 30, 20208.458.458.458.458.45-
Mar 30, 202025 Dividend
Mar 27, 20208.608.608.608.60-16.40-
Mar 26, 20208.508.508.508.50-16.21-
Mar 25, 20208.408.408.408.40-16.02-
Mar 24, 20208.208.208.208.20-15.64-
Mar 23, 20208.408.408.408.40-16.02-
Mar 20, 20208.358.358.358.35-15.92-
Mar 19, 20208.358.358.358.35-15.92-
Mar 18, 20208.208.208.208.20-15.64-
Mar 17, 20207.657.757.657.75-14.78-
Mar 16, 20207.057.157.057.15-13.63-
Mar 13, 20207.107.107.107.10-13.54-
Mar 12, 20207.657.657.607.60-14.49-
Mar 11, 20207.507.507.507.50-14.30-
Mar 10, 20207.457.457.407.40-14.11-
Mar 09, 20207.257.257.257.25-13.83-
Mar 06, 20207.657.657.657.65-14.59-
Mar 05, 20207.807.807.807.80-14.87-
Mar 04, 20207.707.757.707.75-14.78-
Mar 03, 20207.857.857.857.85-14.97-
Mar 02, 20207.907.907.907.90-15.07-
Feb 28, 20207.958.007.958.00-15.26-
Feb 27, 20208.108.108.058.05-15.35-
Feb 26, 20208.158.158.158.15-15.54-
Feb 25, 20208.158.208.158.20-15.64-
Feb 24, 20208.308.308.308.30-15.83-
Feb 21, 20208.258.258.258.25-15.73-
Feb 20, 20208.308.308.258.25-15.73-
Feb 19, 20208.358.358.358.35-15.92-
Feb 18, 20208.408.408.408.40-16.02-
Feb 17, 20208.408.408.408.40-16.02-
Feb 14, 20208.558.558.558.55-16.30-
Feb 13, 20208.558.558.558.55-16.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...