U.S. markets open in 5 hours 8 minutes

Hengyang Petrochemical Logistics Limited (5PD.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.15600.0000 (0.00%)
As of 11:38AM SGT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20210.15600.15600.15600.15600.1560-
Jun 21, 20210.15600.15600.15600.15600.1560-
Jun 18, 20210.15600.15600.15600.15600.1560-
Jun 17, 20210.15600.15600.15600.15600.1560-
Jun 16, 20210.15600.15600.15600.15600.1560-
Jun 15, 20210.15600.15600.15600.15600.1560-
Jun 14, 20210.15600.15600.15600.15600.1560-
Jun 11, 20210.15600.15600.15600.15600.1560-
Jun 10, 20210.15600.15600.15600.15600.1560-
Jun 09, 20210.15600.15600.15600.15600.1560-
Jun 08, 20210.15600.15600.15600.15600.1560-
Jun 07, 20210.15600.15600.15600.15600.1560-
Jun 04, 20210.15600.15600.15600.15600.1560-
Jun 03, 20210.15600.15600.15600.15600.1560-
Jun 02, 20210.15600.15600.15600.15600.15605,200
Jun 01, 20210.16400.16400.16400.16400.1640-
May 31, 20210.16400.16400.16400.16400.16401,000
May 28, 20210.17200.17200.17200.17200.1720-
May 27, 20210.17500.17500.17200.17200.172050,000
May 25, 20210.17900.17900.17900.17900.1790-
May 24, 20210.17900.17900.17900.17900.1790-
May 21, 20210.17800.17900.17800.17900.179032,300
May 20, 20210.17700.17700.17700.17700.1770-
May 19, 20210.17700.17900.17700.17700.1770285,200
May 18, 20210.18500.18500.18500.18500.1850-
May 17, 20210.18500.18500.18500.18500.1850-
May 14, 20210.18500.18500.18500.18500.1850-
May 12, 20210.18500.18500.18500.18500.1850-
May 11, 20210.18500.18500.18500.18500.1850100
May 10, 20210.16500.16500.16500.16500.1650-
May 07, 20210.16500.16500.16500.16500.1650-
May 06, 20210.16500.16600.16500.16500.1650185,000
May 05, 20210.15500.15500.15500.15500.1550-
May 04, 20210.15500.15500.15500.15500.1550-
May 03, 20210.15500.15500.15500.15500.1550-
Apr 30, 20210.15500.15500.15500.15500.1550-
Apr 29, 20210.15500.15500.15500.15500.1550-
Apr 28, 20210.15500.15500.15500.15500.1550-
Apr 27, 20210.15500.15500.15500.15500.1550-
Apr 26, 20210.15500.15500.15500.15500.1550-
Apr 23, 20210.15500.15500.15500.15500.1550-
Apr 22, 20210.15700.15700.15500.15500.155045,700
Apr 21, 20210.15600.15600.15600.15600.1560-
Apr 20, 20210.15600.15600.15600.15600.1560400
Apr 19, 20210.15500.15500.15500.15500.1550300
Apr 16, 20210.15800.15800.15800.15800.1580-
Apr 15, 20210.15800.15800.15800.15800.1580-
Apr 14, 20210.15800.15800.15800.15800.1580-
Apr 13, 20210.15800.15800.15800.15800.1580-
Apr 12, 20210.15800.15800.15800.15800.1580-
Apr 09, 20210.15800.15800.15800.15800.1580-
Apr 08, 20210.15800.15800.15800.15800.1580-
Apr 07, 20210.15800.15800.15800.15800.1580-
Apr 06, 20210.15800.15800.15800.15800.1580-
Apr 05, 20210.16200.16200.15800.15800.158033,900
Apr 01, 20210.16500.16500.16500.16500.1650-
Mar 31, 20210.16500.16500.16500.16500.1650-
Mar 30, 20210.16500.16500.16500.16500.1650100,000
Mar 29, 20210.16500.16500.16500.16500.165050,000
Mar 26, 20210.16500.16500.16500.16500.1650-
Mar 25, 20210.16500.16500.16500.16500.165050,000
Mar 24, 20210.16500.16500.16500.16500.1650-
Mar 23, 20210.16500.16500.16500.16500.1650-
Mar 22, 20210.16500.16500.16500.16500.1650-
Mar 19, 20210.16500.16500.16500.16500.1650-
Mar 18, 20210.16500.16500.16500.16500.1650-
Mar 17, 20210.16500.16500.16500.16500.1650-
Mar 16, 20210.16500.16500.16500.16500.1650-
Mar 15, 20210.16500.16500.16500.16500.1650-
Mar 12, 20210.16500.16500.16500.16500.1650-
Mar 11, 20210.16500.16500.16500.16500.1650-
Mar 10, 20210.16500.16500.16500.16500.1650-
Mar 09, 20210.16500.16500.16500.16500.1650-
Mar 08, 20210.16500.16500.16500.16500.1650-
Mar 05, 20210.16500.16500.16500.16500.1650-
Mar 04, 20210.16500.16500.16500.16500.1650-
Mar 03, 20210.16500.16500.16500.16500.1650-
Mar 02, 20210.16500.16500.16500.16500.1650-
Mar 01, 20210.16500.16500.16500.16500.1650210,000
Feb 26, 20210.16500.16500.16500.16500.165050,300
Feb 25, 20210.17000.17000.17000.17000.1700-
Feb 24, 20210.17000.17000.17000.17000.1700-
Feb 23, 20210.17000.17000.17000.17000.1700-
Feb 22, 20210.17000.17000.17000.17000.1700-
Feb 19, 20210.17000.17000.17000.17000.1700-
Feb 18, 20210.17000.17000.17000.17000.1700-
Feb 17, 20210.17000.17000.17000.17000.1700-
Feb 16, 20210.17000.17000.17000.17000.1700-
Feb 15, 20210.17000.17000.17000.17000.1700101,400
Feb 11, 20210.19800.19800.19800.19800.1980-
Feb 10, 20210.19800.19800.19800.19800.1980-
Feb 09, 20210.19800.19800.19800.19800.1980-
Feb 08, 20210.19800.19800.19800.19800.1980-
Feb 05, 20210.19800.19800.19800.19800.1980-
Feb 04, 20210.19800.19800.19800.19800.1980-
Feb 03, 20210.19800.19800.19800.19800.1980-
Feb 02, 20210.19800.19800.19800.19800.198056,000
Feb 01, 20210.18800.18900.18800.18900.1890400
Jan 29, 20210.15200.18800.15200.18800.1880300
Jan 28, 20210.12200.12200.12200.12200.1220-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...