5PD.SI - $ Hengyang Petro

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20170.2950.2950.2950.2950.29580,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.