5PD.SI - Hengyang Petrochemical Logistics Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 20180.1310.1310.1310.1310.131-
Oct 15, 20180.1310.1310.1310.1310.131-
Oct 12, 20180.1310.1310.1310.1310.131-
Oct 11, 20180.1310.1310.1310.1310.131-
Oct 10, 20180.1310.1310.1310.1310.131-
Oct 09, 20180.1310.1310.1310.1310.131-
Oct 08, 20180.1310.1310.1310.1310.131-
Oct 05, 20180.1310.1310.1310.1310.131-
Oct 04, 20180.1310.1310.1310.1310.131-
Oct 03, 20180.1310.1310.1310.1310.131-
Oct 02, 20180.1310.1310.1310.1310.131-
Oct 01, 20180.1310.1310.1310.1310.131-
Sep 28, 20180.1310.1310.1310.1310.1312,000
Sep 27, 20180.2950.2950.2950.2950.295-
Sep 26, 20180.2950.2950.2950.2950.295-
Sep 25, 20180.2950.2950.2950.2950.295-
Sep 24, 20180.2950.2950.2950.2950.295-
Sep 21, 20180.2950.2950.2950.2950.295-
Sep 20, 20180.2950.2950.2950.2950.295-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.