5PD.SI - Hengyang Petrochemical Logistics Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 20180.1310.1310.1310.1310.1312,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.