5PD.SI - Hengyang Petrochemical Logistics Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 20200.25000.25000.25000.25000.2500-
May 29, 20200.25000.25000.25000.25000.2500-
May 28, 20200.25000.25000.25000.25000.2500-
May 27, 20200.25000.25000.25000.25000.2500-
May 26, 20200.25000.25000.25000.25000.2500-
May 22, 20200.25000.25000.25000.25000.2500-
May 21, 20200.25000.25000.25000.25000.2500-
May 20, 20200.25000.25000.25000.25000.2500-
May 19, 20200.25000.25000.25000.25000.2500-
May 18, 20200.25000.25000.25000.25000.2500-
May 15, 20200.25000.25000.25000.25000.2500-
May 14, 20200.25000.25000.25000.25000.2500-
May 13, 20200.25000.25000.25000.25000.2500-
May 12, 20200.25000.25000.25000.25000.2500-
May 11, 20200.25000.25000.25000.25000.2500-
May 08, 20200.25000.25000.25000.25000.2500-
May 06, 20200.25000.25000.25000.25000.2500-
May 05, 20200.25000.25000.25000.25000.2500-
May 04, 20200.25000.25000.25000.25000.2500-
Apr 30, 20200.25000.25000.25000.25000.2500-
Apr 29, 20200.25000.25000.25000.25000.2500-
Apr 28, 20200.25000.25000.25000.25000.2500-
Apr 27, 20200.25000.25000.25000.25000.2500-
Apr 24, 20200.25000.25000.25000.25000.2500-
Apr 23, 20200.25000.25000.25000.25000.2500-
Apr 22, 20200.25000.25000.25000.25000.2500-
Apr 21, 20200.25000.25000.25000.25000.2500-
Apr 20, 20200.25000.25000.25000.25000.2500-
Apr 17, 20200.25000.25000.25000.25000.2500-
Apr 16, 20200.25000.25000.25000.25000.2500-
Apr 15, 20200.25000.25000.25000.25000.2500-
Apr 14, 20200.25000.25000.25000.25000.2500-
Apr 13, 20200.25000.25000.25000.25000.2500-
Apr 09, 20200.25000.25000.25000.25000.2500-
Apr 08, 20200.25000.25000.25000.25000.2500-
Apr 07, 20200.25000.25000.25000.25000.2500-
Apr 06, 20200.25000.25000.25000.25000.2500-
Apr 03, 20200.25000.25000.25000.25000.2500-
Apr 02, 20200.25000.25000.25000.25000.2500-
Apr 01, 20200.25000.25000.25000.25000.2500-
Mar 31, 20200.25000.25000.25000.25000.2500-
Mar 30, 20200.25000.25000.25000.25000.2500-
Mar 27, 20200.25000.25000.25000.25000.2500-
Mar 26, 20200.25000.25000.25000.25000.2500-
Mar 25, 20200.25000.25000.25000.25000.2500-
Mar 24, 20200.25000.25000.25000.25000.2500-
Mar 23, 20200.25000.25000.25000.25000.2500-
Mar 20, 20200.25000.25000.25000.25000.2500-
Mar 19, 20200.25000.25000.25000.25000.250010,000
Mar 18, 20200.15700.15700.15700.15700.1570-
Mar 17, 20200.15700.15700.15700.15700.1570-
Mar 16, 20200.15700.15700.15700.15700.1570-
Mar 13, 20200.15700.15700.15700.15700.1570-
Mar 12, 20200.15700.15700.15700.15700.1570-
Mar 11, 20200.15700.15700.15700.15700.1570-
Mar 10, 20200.15700.15700.15700.15700.1570-
Mar 09, 20200.15700.15700.15700.15700.1570-
Mar 06, 20200.15700.15700.15700.15700.1570-
Mar 05, 20200.15700.15700.15700.15700.1570-
Mar 04, 20200.15700.15700.15700.15700.1570-
Mar 03, 20200.15700.15700.15700.15700.1570-
Mar 02, 20200.15700.15700.15700.15700.1570-
Feb 28, 20200.15700.15700.15700.15700.1570-
Feb 27, 20200.15700.15700.15700.15700.1570-
Feb 26, 20200.15700.15700.15700.15700.1570-
Feb 25, 20200.15700.15700.15700.15700.1570-
Feb 24, 20200.15700.15700.15700.15700.1570-
Feb 21, 20200.15700.15700.15700.15700.1570-
Feb 20, 20200.15700.15700.15700.15700.1570-
Feb 19, 20200.15700.15700.15700.15700.1570-
Feb 18, 20200.15700.15700.15700.15700.1570-
Feb 17, 20200.15700.15700.15700.15700.1570-
Feb 14, 20200.15700.15700.15700.15700.1570-
Feb 13, 20200.15700.15700.15700.15700.1570-
Feb 12, 20200.15700.15700.15700.15700.1570-
Feb 11, 20200.15700.15700.15700.15700.1570-
Feb 10, 20200.15700.15700.15700.15700.1570-
Feb 07, 20200.15700.15700.15700.15700.1570-
Feb 06, 20200.15700.15700.15700.15700.1570-
Feb 05, 20200.15700.15700.15700.15700.1570-
Feb 04, 20200.15700.15700.15700.15700.1570-
Feb 03, 20200.15700.15700.15700.15700.1570-
Jan 31, 20200.15700.15700.15700.15700.1570-
Jan 30, 20200.15700.15700.15700.15700.1570-
Jan 29, 20200.15700.15700.15700.15700.1570-
Jan 28, 20200.15700.15700.15700.15700.1570-
Jan 24, 20200.15700.15700.15700.15700.1570-
Jan 23, 20200.15700.15700.15700.15700.1570-
Jan 22, 20200.15700.15700.15700.15700.1570-
Jan 21, 20200.15700.15700.15700.15700.1570-
Jan 20, 20200.15700.15700.15700.15700.1570-
Jan 17, 20200.15700.15700.15700.15700.1570-
Jan 16, 20200.15700.15700.15700.15700.1570-
Jan 15, 20200.15700.15700.15700.15700.1570-
Jan 14, 20200.15700.15700.15700.15700.1570-
Jan 13, 20200.15700.15700.15700.15700.1570-
Jan 10, 20200.15700.15700.15700.15700.1570-
Jan 09, 20200.15700.15700.15700.15700.1570-
Jan 08, 20200.15700.15700.15700.15700.1570-
Jan 07, 20200.15700.15700.15700.15700.1570-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...