5TI.F - TINC Comm. VA

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 201912.5512.5512.5512.5512.55360
Jun 17, 201912.6512.6512.6512.6512.65-
Jun 14, 201912.5512.5512.5512.5512.55-
Jun 13, 201912.6012.6012.6012.6012.60-
Jun 12, 201912.5512.5512.5512.5512.55-
Jun 11, 201912.5012.5012.5012.5012.50-
Jun 07, 201912.4512.4512.4512.4512.45-
Jun 06, 201912.3012.3012.3012.3012.30-
Jun 05, 201912.4012.4012.4012.4012.40-
Jun 04, 201912.1512.1512.1512.1512.15-
Jun 03, 201912.1012.1012.1012.1012.10-
May 31, 201912.1512.1512.1512.1512.15-
May 30, 201912.2512.2512.2512.2512.25-
May 29, 201912.0012.0012.0012.0012.00-
May 28, 201912.0012.0012.0012.0012.00-
May 27, 201911.8511.8511.8511.8511.85-
May 24, 201911.8011.8011.8011.8011.80-
May 23, 201911.8011.8011.8011.8011.80-
May 22, 201911.8011.8011.8011.8011.80-
May 21, 201911.8011.8011.8011.8011.80-
May 20, 201911.7511.7511.7511.7511.75-
May 17, 201911.8511.8511.8511.8511.85-
May 16, 201911.8011.8011.8011.8011.80-
May 15, 201911.8511.8511.8511.8511.85-
May 14, 201911.8511.8511.8511.8511.85-
May 13, 201911.8011.8011.8011.8011.80-
May 10, 201911.8511.8511.8511.8511.85-
May 09, 201911.8011.8011.8011.8011.80-
May 08, 201911.8511.8511.8511.8511.85-
May 07, 201911.8011.8011.8011.8011.80-
May 06, 201911.7511.7511.7511.7511.75-
May 03, 201911.8511.8511.8511.8511.85-
May 02, 201911.8511.8511.8511.8511.85-
Apr 30, 201911.8011.8011.8011.8011.80-
Apr 29, 201911.8511.8511.8511.8511.85-
Apr 26, 201911.9011.9011.9011.9011.90-
Apr 25, 201911.9011.9011.9011.9011.90-
Apr 24, 201911.9011.9011.9011.9011.90-
Apr 23, 201911.9511.9511.9511.9511.95-
Apr 18, 201911.9511.9511.9511.9511.95-
Apr 17, 201911.8511.8511.8511.8511.85-
Apr 16, 201912.0012.0012.0012.0012.00-
Apr 15, 201912.0012.0012.0012.0012.00-
Apr 12, 201911.9511.9511.9511.9511.95-
Apr 11, 201912.0512.0512.0512.0512.05-
Apr 10, 201912.0012.0012.0012.0012.00-
Apr 09, 201912.0012.0012.0012.0012.00-
Apr 08, 201911.9511.9511.9511.9511.95-
Apr 05, 201912.0012.0012.0012.0012.00-
Apr 04, 201911.9511.9511.9511.9511.95-
Apr 03, 201912.0012.0012.0012.0012.00-
Apr 02, 201911.9511.9511.9511.9511.95-
Apr 01, 201911.9511.9511.9511.9511.95-
Mar 29, 201912.0012.0012.0012.0012.00-
Mar 28, 201912.0012.0012.0012.0012.00-
Mar 27, 201912.0012.0012.0012.0012.00-
Mar 26, 201912.0012.0012.0012.0012.00-
Mar 25, 201911.9511.9511.9511.9511.95-
Mar 22, 201912.1012.1012.1012.1012.10-
Mar 21, 201912.0512.0512.0512.0512.05-
Mar 20, 201912.0512.0512.0512.0512.05-
Mar 19, 201912.1512.1512.1512.1512.15-
Mar 18, 201912.1012.1012.1012.1012.10-
Mar 15, 201912.0512.0512.0512.0512.05-
Mar 14, 201912.0012.0012.0012.0012.00-
Mar 13, 201911.9511.9511.9511.9511.95-
Mar 12, 201912.0012.0012.0012.0012.00-
Mar 11, 201912.1012.1012.1012.1012.10-
Mar 08, 201912.0512.0512.0512.0512.05-
Mar 07, 201911.9011.9011.9011.9011.90-
Mar 06, 201911.8511.8511.8511.8511.85-
Mar 05, 201911.9011.9011.9011.9011.90-
Mar 04, 201911.9011.9011.9011.9011.90-
Mar 01, 201911.9011.9011.9011.9011.90-
Feb 28, 201911.8511.8511.8511.8511.85-
Feb 27, 201911.8511.8511.8511.8511.85-
Feb 26, 201911.8511.8511.8511.8511.85-
Feb 25, 201911.9011.9011.9011.9011.90-
Feb 22, 201911.8511.8511.8511.8511.85-
Feb 21, 201911.8511.8511.8511.8511.85-
Feb 20, 201911.8011.8011.8011.8011.80-
Feb 19, 201911.8011.8011.8011.8011.80-
Feb 18, 201911.8011.8011.8011.8011.80-
Feb 15, 201911.7511.7511.7511.7511.75-
Feb 14, 201911.8011.8011.8011.8011.80-
Feb 13, 201911.8511.8511.8511.8511.85-
Feb 12, 201911.8511.8511.8511.8511.85-
Feb 11, 201911.8511.8511.8511.8511.85-
Feb 08, 201911.8011.8011.8011.8011.80-
Feb 07, 201911.8011.8011.8011.8011.80-
Feb 06, 201911.8011.8011.8011.8011.80-
Feb 05, 201911.8011.8011.8011.8011.80-
Feb 04, 201911.8511.8511.8511.8511.85-
Feb 01, 201911.7511.7511.7511.7511.75-
Jan 31, 201911.7511.7511.7511.7511.75-
Jan 30, 201911.7011.7011.7011.7011.70-
Jan 29, 201911.8011.8011.8011.8011.80-
Jan 28, 201911.7511.7511.7511.7511.75-
Jan 25, 201911.8011.8011.8011.8011.80-
Jan 24, 201911.8011.8011.8011.8011.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...