U.S. Markets open in 5 hrs 55 mins

MINLIST (600058.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
13.87+0.18 (+1.31%)
At close: 2:59PM CST
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 201713.8813.9513.6913.8713.879,710,808
Aug 16, 201714.0714.1513.5113.6913.6915,053,521
Aug 15, 201714.2214.3514.0114.0914.0910,728,469
Aug 14, 201714.0014.4813.9514.3314.3311,134,106
Aug 11, 201715.0115.0913.9814.1814.1824,541,698
Aug 10, 201715.2815.3914.9115.3315.3331,360,696
Aug 09, 201714.6215.6014.4215.4515.4538,727,608
Aug 08, 201714.9515.5014.6114.7814.7834,791,306
Aug 07, 201714.2014.9614.1514.9414.9421,392,491
Aug 04, 201714.5015.0814.3414.3614.3620,889,481
Aug 03, 201714.3414.6514.2614.5414.5414,249,463
Aug 02, 201714.6615.0014.4014.4714.4720,768,896
Aug 01, 201715.0115.0814.5314.7714.7723,817,261
Jul 31, 201714.5815.4514.5815.2915.2940,244,896
Jul 28, 201714.2814.9014.1014.6514.6527,067,949
Jul 27, 201714.4014.9114.2214.4414.4422,394,215
Jul 26, 201714.3314.7314.0314.5814.5825,097,216
Jul 25, 201714.4314.9714.1314.3414.3424,122,428
Jul 24, 201714.1614.8014.0214.5514.5527,279,685
Jul 21, 201714.2014.4814.0214.1514.1528,278,141
Jul 20, 201714.3815.0014.0014.7414.7456,899,800
Jul 19, 201712.8813.6512.8813.6513.6510,158,660
Jul 18, 201712.1912.4612.1312.4112.416,646,560
Jul 17, 201712.9813.0512.2012.2112.2111,700,985
Jul 14, 201713.1613.1912.9413.0713.079,363,451
Jul 13, 201712.8713.5012.7713.3313.3319,813,035
Jul 12, 201712.7613.0012.6112.9512.957,385,685
Jul 11, 201713.0813.2812.7112.7512.7510,311,808
Jul 10, 201713.1513.3713.0213.1313.1312,824,443
Jul 07, 201712.7113.5812.6713.2413.2419,001,522
Jul 06, 201712.5512.8612.5012.8312.8312,500,123
Jul 05, 201712.3712.6112.3012.5712.576,148,098
Jul 04, 201712.4812.6012.3112.3612.364,636,491
Jul 03, 201712.3812.4712.3012.4712.474,701,892
Jun 30, 201712.3912.4212.2412.4112.413,193,929
Jun 29, 201712.2512.4912.2512.4312.436,323,377
Jun 28, 201712.2612.3412.1612.2512.253,797,149
Jun 27, 201712.1912.3412.1512.2912.294,283,895
Jun 26, 201712.1012.2211.9912.2012.204,002,290
Jun 23, 201712.0612.2411.9012.1012.104,687,302
Jun 22, 201712.3512.3512.0712.0812.083,869,370
Jun 21, 201712.3912.4412.2212.3512.354,270,484
Jun 20, 201712.3212.4712.3012.3812.385,369,479
Jun 19, 201712.2312.3512.1212.3412.345,798,437
Jun 16, 201712.3012.4012.1612.2412.244,047,372
Jun 15, 201712.0912.2912.0912.2812.284,017,710
Jun 14, 201712.0912.3312.0812.1512.153,946,739
Jun 13, 201711.9112.1811.8912.1412.143,798,338
Jun 12, 201712.0312.1211.9011.9211.923,280,312
Jun 09, 201712.1812.1912.0012.1312.133,553,964
Jun 08, 201712.2112.2912.0912.1712.173,155,676
Jun 07, 201712.0212.2911.9812.2412.244,169,035
Jun 06, 201711.8612.0611.8612.0012.002,519,593
Jun 05, 201711.9012.0811.8611.9111.912,657,662
Jun 02, 201711.6711.8511.5511.8411.842,566,701
Jun 01, 201712.0712.0811.6311.6411.643,456,357
May 31, 201712.0512.2712.0312.0412.042,247,698
May 26, 201712.0012.1711.9612.0512.052,493,327
May 25, 201711.5512.1511.5512.0312.033,524,864
May 24, 201711.5911.9011.4511.8511.853,309,858
May 23, 201711.9812.0811.5311.6011.604,548,393
May 22, 201712.3112.5112.0112.0312.036,865,029
May 19, 201712.0213.1911.9812.6312.638,342,335
May 18, 201712.0512.1611.9011.9911.992,960,999
May 17, 201712.1712.2612.1312.1912.193,025,763
May 16, 201712.0512.1711.6012.1712.173,813,956
May 15, 201711.8812.2311.8612.0612.063,225,967
May 12, 201711.7811.9811.7211.8411.843,271,032
May 11, 201711.9711.9811.4111.8011.806,667,910
May 10, 201712.4812.5612.0012.0112.014,547,561
May 09, 201712.3212.5512.2612.4412.443,821,480
May 08, 201712.7012.7712.3012.3112.315,308,017
May 05, 201713.1413.1612.6512.7112.715,726,384
May 04, 201713.2413.3713.1013.1413.143,624,902
May 03, 201713.3313.4913.1013.1413.144,410,052
May 02, 201713.2913.4913.2413.3313.333,502,061
Apr 28, 201713.2113.3313.1013.2913.292,352,759
Apr 27, 201713.4013.4512.8513.2213.225,263,170
Apr 26, 201713.5713.7213.3713.3813.383,617,154
Apr 25, 201713.7213.8313.5813.6013.602,790,716
Apr 24, 201714.1114.1613.6513.6913.695,646,996
Apr 21, 201714.3914.4614.1314.1814.183,679,218
Apr 20, 201714.2214.4414.2214.3814.384,684,166
Apr 19, 201714.3614.5014.1014.3214.328,461,057
Apr 18, 201714.3715.3014.3014.6714.6712,648,634
Apr 17, 201714.5514.5514.2614.3614.364,567,112
Apr 14, 201714.6514.7514.5214.5514.554,599,717
Apr 13, 201714.5614.7014.5214.6514.653,384,266
Apr 12, 201714.7614.7714.5514.5714.574,659,454
Apr 11, 201714.3214.7814.2514.7514.756,948,821
Apr 10, 201714.6314.7314.2014.3114.316,295,416
Apr 07, 201714.6814.8114.6014.6314.633,967,571
Apr 06, 201714.6514.7214.5614.7014.704,404,181
Apr 05, 201714.2714.7614.2714.6214.625,505,269
Mar 31, 201714.2614.3014.1814.2714.272,620,272
Mar 30, 201714.5014.5314.0814.2014.206,000,553
Mar 29, 201714.8014.8314.4914.5014.507,631,404
Mar 28, 201714.8414.8414.7514.8014.802,878,580
Mar 27, 201714.8614.8614.7414.7714.773,587,600
Mar 24, 201714.7614.8514.6914.8114.814,461,308
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...