U.S. Markets open in 30 mins.

Jiangsu Sainty Corp., Ltd. (600287.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
8.25-0.14 (-1.67%)
At close: 3:00PM CST
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20178.368.408.238.258.254,550,951
Sep 18, 20178.428.428.318.398.393,050,027
Sep 15, 20178.518.528.368.418.414,241,104
Sep 14, 20178.438.528.318.518.516,395,057
Sep 13, 20178.338.438.308.428.424,579,296
Sep 12, 20178.388.508.288.318.318,604,450
Sep 11, 20178.198.438.188.408.406,289,550
Sep 08, 20178.158.238.148.198.193,254,464
Sep 07, 20178.288.308.138.148.143,831,500
Sep 06, 20178.258.288.188.278.274,353,308
Sep 05, 20178.328.368.208.298.294,041,242
Sep 04, 20178.288.348.258.338.334,465,142
Sep 01, 20178.348.368.268.278.274,513,280
Aug 31, 20178.358.388.268.348.344,781,056
Aug 30, 20178.278.478.218.328.328,642,090
Aug 29, 20178.168.378.138.298.299,555,440
Aug 28, 20178.078.258.068.178.177,027,229
Aug 25, 20177.948.117.948.058.053,377,468
Aug 24, 20178.138.167.937.977.974,423,904
Aug 23, 20177.988.287.898.188.187,083,869
Aug 22, 20178.118.147.968.008.002,345,608
Aug 21, 20178.098.178.048.148.143,500,642
Aug 18, 20178.008.067.938.038.032,914,839
Aug 17, 20177.958.117.948.038.033,400,951
Aug 16, 20177.887.997.827.987.982,920,588
Aug 15, 20177.967.987.797.877.872,174,640
Aug 14, 20177.607.877.607.857.852,990,109
Aug 11, 20177.897.897.587.597.594,616,672
Aug 10, 20177.978.037.797.967.964,020,095
Aug 09, 20178.038.067.938.008.003,314,311
Aug 08, 20178.038.158.018.068.063,610,087
Aug 07, 20178.068.087.968.078.072,906,300
Aug 04, 20178.288.338.038.058.055,943,854
Aug 03, 20178.198.448.168.318.3110,365,221
Aug 02, 20178.068.218.028.208.206,589,858
Aug 01, 20178.088.117.978.098.094,792,157
Jul 31, 20178.078.158.028.088.084,944,843
Jul 28, 20178.158.158.038.118.113,922,630
Jul 27, 20178.048.197.958.118.116,301,319
Jul 26, 20178.078.137.958.078.074,659,626
Jul 25, 20178.118.137.958.068.066,845,436
Jul 24, 20177.988.367.988.158.1514,182,693
Jul 21, 20177.548.097.538.018.0111,208,833
Jul 20, 20177.457.697.437.607.603,655,774
Jul 19, 20177.307.467.267.457.452,577,588
Jul 18, 20177.237.357.187.327.321,717,097
Jul 17, 20177.797.797.207.227.224,786,761
Jul 14, 20177.837.847.757.797.791,568,808
Jul 13, 20177.847.897.777.837.833,122,068
Jul 12, 20177.978.097.717.877.873,705,610
Jul 11, 20178.028.077.948.018.012,918,429
Jul 10, 20178.038.087.977.997.993,839,339
Jul 07, 20177.948.057.908.048.044,152,572
Jul 06, 20177.927.957.867.947.942,656,871
Jul 05, 20177.877.947.827.927.922,730,797
Jul 04, 20177.937.947.837.867.861,894,884
Jul 03, 20177.807.927.807.907.902,378,099
Jun 30, 20177.857.857.747.827.821,515,000
Jun 29, 20177.737.837.727.827.821,852,188
Jun 28, 20177.847.847.697.727.722,416,200
Jun 27, 20177.857.997.817.837.833,832,790
Jun 26, 20177.597.887.587.867.863,746,002
Jun 23, 20177.707.747.457.637.633,940,990
Jun 22, 20177.857.957.677.687.684,344,114
Jun 21, 20177.867.917.777.887.882,117,097
Jun 20, 20177.937.937.847.867.862,261,812
Jun 19, 20177.817.927.807.887.882,605,363
Jun 16, 20178.048.107.817.847.844,778,360
Jun 15, 20177.707.957.707.937.935,672,491
Jun 14, 20177.677.727.627.687.683,239,193
Jun 13, 20177.437.727.437.717.714,589,691
Jun 12, 20177.537.637.487.497.492,335,658
Jun 09, 20177.607.637.517.627.622,105,425
Jun 08, 20177.687.697.577.617.612,905,987
Jun 07, 20177.457.677.457.677.673,902,546
Jun 06, 20177.447.517.387.497.492,339,970
Jun 05, 20177.357.467.337.447.442,732,989
Jun 02, 20177.217.377.147.357.352,563,201
Jun 01, 20177.477.477.197.207.202,476,807
May 31, 20177.477.657.397.477.472,392,880
May 26, 20177.477.527.437.477.471,642,523
May 26, 20170.07 Dividend
May 25, 20177.377.567.247.527.453,257,099
May 24, 20177.397.397.227.377.302,706,032
May 23, 20177.747.777.387.397.323,965,946
May 22, 20177.957.967.707.747.672,083,485
May 19, 20177.967.987.877.957.881,673,641
May 18, 20177.907.977.867.967.892,494,521
May 17, 20177.978.087.947.987.912,839,011
May 16, 20177.767.997.687.967.893,528,795
May 15, 20177.797.827.707.777.701,996,479
May 12, 20177.787.797.657.767.692,680,759
May 11, 20177.857.867.627.777.703,371,753
May 10, 20178.068.157.907.917.843,145,948
May 09, 20177.988.087.828.057.984,236,517
May 08, 20178.118.697.948.138.055,640,552
May 05, 20178.138.188.028.148.062,330,005
May 04, 20178.188.268.108.168.082,209,326
May 03, 20178.278.328.118.198.112,667,266
May 02, 20178.308.398.238.278.191,862,863
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...