U.S. Markets closed

SDJT (600385.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
14.93-0.28 (-1.84%)
At close: 3:00PM CST
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 201715.0015.0214.7014.9314.933,969,281
Jul 26, 201714.8615.5014.7015.2115.216,223,516
Jul 25, 201715.4015.4314.8014.9914.995,829,447
Jul 24, 201715.1915.9015.1615.4315.4312,358,148
Jul 21, 201714.1815.0914.1815.0915.094,682,333
Jul 20, 201713.3013.9213.3013.7213.723,529,041
Jul 19, 201713.2013.5312.9613.4913.493,075,497
Jul 18, 201713.3513.5012.3313.4713.475,679,259
Jul 17, 201714.7314.7613.3013.3813.386,626,558
Jul 14, 201714.3915.1814.3614.7814.7810,109,826
Jul 13, 201713.8915.2813.7514.8914.895,418,219
Jul 12, 201713.9114.0313.4013.8913.893,010,748
Jul 11, 201714.0414.1413.9313.9413.941,179,470
Jul 10, 201714.0814.5013.9214.0514.051,947,457
Jul 07, 201714.2514.2513.9114.1214.122,080,375
Jul 06, 201714.0014.2413.9114.2314.232,075,890
Jul 05, 201714.0514.1013.7914.0114.011,129,321
Jul 04, 201713.9014.1013.8513.9813.981,284,943
Jul 03, 201713.7514.0213.7513.9013.901,424,423
Jun 30, 201713.4513.9813.2113.8413.841,891,450
Jun 29, 201713.4513.6913.4113.4513.45835,022
Jun 28, 201713.6213.7213.3213.4713.47922,500
Jun 27, 201713.6013.8413.5113.7213.72996,273
Jun 26, 201713.5013.6413.2613.5813.581,157,524
Jun 23, 201713.4513.7213.1113.4513.451,269,867
Jun 22, 201714.1514.2313.5013.5713.571,856,131
Jun 21, 201713.9514.1213.7514.0814.081,227,142
Jun 20, 201714.0614.2013.9613.9813.981,567,153
Jun 19, 201714.0614.1513.9214.0514.051,920,910
Jun 16, 201714.2414.2913.9214.0514.051,314,653
Jun 15, 201713.8614.3813.7714.2814.282,258,273
Jun 14, 201713.8513.9413.6613.8813.881,189,564
Jun 13, 201713.4113.9413.4113.8513.851,726,315
Jun 12, 201713.6113.9013.3713.5613.561,900,897
Jun 09, 201713.5713.7913.5213.7613.761,674,433
Jun 08, 201713.7313.9713.6013.7113.711,548,890
Jun 07, 201713.1213.8013.0313.7213.722,961,694
Jun 06, 201713.0113.2812.8013.1713.172,003,200
Jun 05, 201712.7813.0712.7213.0513.052,968,147
Jun 02, 201712.4812.9112.2512.8012.802,256,013
Jun 01, 201713.2813.3412.3712.5912.591,911,442
May 31, 201713.4913.8313.2613.2913.291,658,384
May 26, 201713.4013.5813.3513.4913.491,643,387
May 25, 201713.4813.7013.1313.5613.561,846,130
May 24, 201713.0113.6013.0113.4513.451,292,725
May 23, 201714.1514.2413.3513.4613.462,138,288
May 22, 201714.7014.9314.0214.1914.191,461,641
May 19, 201714.5714.8614.2614.6814.681,329,300
May 18, 201714.9214.9914.7014.8414.841,727,247
May 17, 201714.8215.1114.6214.8614.861,639,018
May 16, 201714.5414.8514.3114.8114.811,613,069
May 15, 201714.1814.7514.1714.5114.511,853,225
May 12, 201714.1614.3914.0014.2014.201,612,970
May 11, 201714.3514.6313.2214.2914.292,575,810
May 10, 201715.0015.2414.2114.6214.621,994,052
May 09, 201714.8214.9514.5814.9114.911,582,237
May 08, 201715.0015.0314.6814.8014.801,807,264
May 05, 201715.6215.6514.9515.0015.002,617,707
May 04, 201715.7515.8315.5815.6915.692,262,261
May 03, 201715.7115.8815.4815.6815.681,974,986
May 02, 201715.9015.9015.4715.7815.783,167,928
Apr 28, 201715.2315.9815.1015.9015.904,172,135
Apr 27, 201715.2615.4514.6515.2715.274,403,982
Apr 26, 201715.7015.7014.8015.3215.325,904,791
Apr 25, 201715.1015.9714.8715.8915.892,605,103
Apr 24, 201716.3216.3215.1115.1615.162,232,707
Apr 21, 201716.2016.4416.1516.2616.261,674,658
Apr 20, 201716.8016.9216.1516.3416.342,232,169
Apr 19, 201717.5517.7516.4616.8216.822,984,163
Apr 18, 201718.0018.3617.6517.8817.883,464,575
Apr 17, 201717.8518.3717.5318.2018.203,047,147
Apr 14, 201718.7318.7318.0018.1818.182,745,939
Apr 13, 201718.5018.7218.1518.6218.621,338,538
Apr 12, 201719.1019.1018.3118.5018.502,159,209
Apr 11, 201718.8018.8818.2018.7918.792,173,757
Apr 10, 201719.4019.5818.5318.6818.683,270,365
Apr 07, 201719.2219.8519.0919.7319.735,862,780
Apr 06, 201719.1719.3818.9819.2119.211,710,899
Apr 05, 201718.8119.1018.6019.0819.081,988,602
Mar 31, 201718.4518.8418.0018.8118.812,031,243
Mar 30, 201719.5019.5118.3018.5818.583,764,918
Mar 29, 201720.1520.2019.4619.5219.522,498,292
Mar 28, 201719.9120.2619.7820.1420.141,475,462
Mar 27, 201720.2320.4019.8219.9919.992,333,170
Mar 24, 201720.4820.4920.2020.2520.251,675,293
Mar 23, 201720.5620.6320.2120.4820.481,797,418
Mar 22, 201720.6820.7920.0120.4820.482,416,349
Mar 21, 201720.8520.9920.6120.6220.622,062,517
Mar 20, 201721.0621.3120.8520.9620.962,496,764
Mar 17, 201721.4521.4521.0521.1521.151,865,812
Mar 16, 201720.7721.3520.7721.2721.271,789,747
Mar 15, 201720.8520.9720.6520.7720.771,289,684
Mar 14, 201721.1321.1320.7820.8520.851,304,296
Mar 13, 201720.9721.1420.5220.9520.951,642,035
Mar 10, 201721.1721.3321.0221.2121.211,389,156
Mar 09, 201721.4021.8821.0521.2321.231,390,403
Mar 08, 201721.3421.4221.2021.3521.35969,518
Mar 07, 201721.2521.4921.1521.3121.311,263,739
Mar 06, 201720.9221.3220.9021.2521.251,351,828
Mar 03, 201721.0921.3820.8221.0121.011,020,457
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...