600401.SS - Hareon Solar

Shanghai - Shanghai Delayed Price. Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20171.211.221.181.191.1936,045,198
Dec 14, 20171.201.261.191.221.2280,507,843
Dec 13, 20171.161.221.151.221.2285,062,301
Dec 12, 20171.211.211.151.161.1667,834,210
Dec 11, 20171.151.201.141.201.20102,553,851
Dec 08, 20171.091.091.091.091.09-
Dec 07, 20171.091.101.081.091.0930,427,800
Dec 06, 20171.081.101.071.101.1060,322,452
Dec 05, 20171.151.161.101.101.1087,479,623
Dec 04, 20171.151.171.151.161.1629,003,062
Dec 01, 20171.161.171.151.161.1635,988,580
Nov 30, 20171.171.181.161.161.1624,047,667
Nov 29, 20171.181.191.161.181.1831,267,978
Nov 28, 20171.161.201.151.191.1937,288,317
Nov 27, 20171.161.191.141.171.1749,933,265
Nov 24, 20171.161.171.131.171.1746,229,862
Nov 23, 20171.221.221.171.171.1777,643,189
Nov 22, 20171.241.241.211.231.2339,254,116
Nov 21, 20171.241.251.221.241.2429,789,803
Nov 20, 20171.261.271.221.251.2560,293,152
Nov 17, 20171.331.331.261.271.2775,017,425
Nov 16, 20171.331.341.321.331.3321,476,660
Nov 15, 20171.341.351.331.331.3321,039,181
Nov 14, 20171.341.351.331.351.3529,178,231
Nov 13, 20171.351.361.341.341.3426,758,559
Nov 10, 20171.351.361.341.361.3622,532,675
Nov 09, 20171.351.361.341.361.3629,017,624
Nov 08, 20171.341.361.341.351.3528,763,856
Nov 07, 20171.341.351.331.351.3525,722,601
Nov 06, 20171.351.351.331.351.3526,914,186
Nov 03, 20171.331.361.321.351.3535,569,349
Nov 02, 20171.361.361.331.341.3435,584,301
Nov 01, 20171.361.371.351.361.3624,458,857
Oct 31, 20171.351.381.331.361.3644,012,064
Oct 30, 20171.411.421.361.381.3846,573,026
Oct 27, 20171.411.421.411.411.4116,301,006
Oct 26, 20171.421.431.411.421.4220,951,811
Oct 25, 20171.421.431.411.431.4319,157,160
Oct 24, 20171.431.441.411.431.4324,451,100
Oct 23, 20171.411.451.411.441.4431,413,908
Oct 20, 20171.401.431.391.431.4326,608,103
Oct 19, 20171.451.451.391.411.4155,154,599
Oct 18, 20171.471.481.441.441.4439,274,200
Oct 17, 20171.471.481.471.481.4817,534,312
Oct 16, 20171.501.511.471.471.4736,072,900
Oct 13, 20171.491.511.491.511.5123,086,468
Oct 12, 20171.511.521.491.501.5030,891,240
Oct 11, 20171.491.541.491.521.5263,366,356
Oct 10, 20171.491.501.481.491.4923,376,760
Oct 09, 20171.481.511.481.491.4932,728,526
Sep 29, 20171.471.481.461.481.4821,335,900
Sep 28, 20171.471.481.461.471.4721,685,190
Sep 27, 20171.471.481.461.471.4720,636,103
Sep 26, 20171.481.481.461.481.4832,729,080
Sep 25, 20171.491.511.481.491.4931,293,348
Sep 22, 20171.501.501.481.501.5032,431,980
Sep 21, 20171.521.531.501.501.5031,290,315
Sep 20, 20171.511.531.501.521.5236,344,080
Sep 19, 20171.561.571.501.511.5199,497,152
Sep 18, 20171.571.581.561.571.5729,027,063
Sep 15, 20171.591.601.561.581.5839,179,873
Sep 14, 20171.571.631.561.601.6064,048,583
Sep 13, 20171.571.581.561.581.5833,911,256
Sep 12, 20171.581.591.561.581.5849,690,482
Sep 11, 20171.601.621.561.591.5974,980,584
Sep 08, 20171.521.601.511.601.60131,386,611
Sep 07, 20171.531.541.511.521.5237,720,349
Sep 06, 20171.511.541.511.531.5339,825,527
Sep 05, 20171.511.531.481.531.5344,116,897
Sep 04, 20171.551.561.481.511.5171,788,492
Sep 01, 20171.541.561.531.551.5556,495,743
Aug 31, 20171.531.561.511.551.55114,024,640
Aug 30, 20171.611.641.581.581.58218,776,607
Aug 29, 20171.661.661.661.661.665,437,460
Aug 28, 20171.581.581.581.581.583,309,148
Aug 25, 20171.501.501.501.501.50-
Aug 24, 20171.501.501.501.501.50-
Aug 23, 20171.501.501.501.501.50-
Aug 22, 20171.501.501.501.501.50-
Aug 21, 20171.501.501.501.501.50-
Aug 18, 20171.501.501.501.501.50-
Aug 17, 20171.501.501.501.501.50-
Aug 16, 20171.501.501.501.501.50-
Aug 15, 20171.501.501.501.501.50-
Aug 14, 20171.501.501.501.501.50-
Aug 11, 20171.431.501.421.501.50184,002,560
Aug 10, 20171.411.441.401.431.4372,956,841
Aug 09, 20171.411.421.401.411.4134,080,500
Aug 08, 20171.411.441.401.421.4269,823,953
Aug 07, 20171.371.431.371.411.4189,663,347
Aug 04, 20171.371.381.361.381.3830,066,909
Aug 03, 20171.371.381.361.371.3729,868,379
Aug 02, 20171.391.391.371.381.3839,296,406
Aug 01, 20171.381.401.371.391.3940,444,325
Jul 31, 20171.381.391.371.381.3837,089,651
Jul 28, 20171.391.401.381.391.3928,428,503
Jul 27, 20171.401.411.381.401.4055,234,252
Jul 26, 20171.411.431.391.411.4190,561,648
Jul 25, 20171.351.411.351.411.41133,876,688
Jul 24, 20171.341.341.331.341.3426,862,296
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...