Shanghai - Delayed Quote CNY

Shandong Homey Aquatic Development Co.,Ltd. (600467.SS)

1.9000 0.0000 (0.00%)
At close: April 23 at 3:00 PM GMT+8
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 1.9100 1.9100 1.8800 1.9000 1.9000 14,267,900
Apr 22, 2024 1.9000 1.9300 1.8700 1.9000 1.9000 14,686,659
Apr 19, 2024 1.9200 1.9500 1.8900 1.9100 1.9100 15,433,704
Apr 18, 2024 1.9400 1.9700 1.9200 1.9300 1.9300 18,483,800
Apr 17, 2024 1.8500 1.9500 1.8500 1.9500 1.9500 23,722,400
Apr 16, 2024 1.9700 1.9700 1.8400 1.8500 1.8500 30,146,700
Apr 15, 2024 2.0700 2.0700 1.9500 1.9900 1.9900 28,321,100
Apr 12, 2024 2.1200 2.1200 2.0600 2.0700 2.0700 19,200,700
Apr 11, 2024 2.0800 2.1300 2.0700 2.1100 2.1100 17,778,120
Apr 10, 2024 2.1500 2.1500 2.0800 2.1000 2.1000 23,926,500
Apr 9, 2024 2.1400 2.1600 2.1100 2.1500 2.1500 21,059,495
Apr 8, 2024 2.2100 2.2100 2.1400 2.1600 2.1600 37,060,740
Apr 3, 2024 2.1500 2.2300 2.1500 2.2200 2.2200 47,010,300
Apr 2, 2024 2.1900 2.2100 2.1600 2.1700 2.1700 29,305,178
Apr 1, 2024 2.1200 2.2100 2.1200 2.1900 2.1900 40,323,356
Mar 29, 2024 2.0800 2.1500 2.0800 2.1400 2.1400 21,797,249
Mar 28, 2024 2.0600 2.1200 2.0500 2.1000 2.1000 20,759,000
Mar 27, 2024 2.1300 2.1300 2.0700 2.0700 2.0700 27,926,083
Mar 26, 2024 2.0700 2.1500 2.0700 2.1500 2.1500 29,076,522
Mar 25, 2024 2.1100 2.1200 2.0600 2.0800 2.0800 22,011,500
Mar 22, 2024 2.1400 2.1600 2.0900 2.1200 2.1200 26,530,002
Mar 21, 2024 2.1100 2.1400 2.0900 2.1300 2.1300 25,378,620
Mar 20, 2024 2.1000 2.1600 2.0900 2.1300 2.1300 34,793,013
Mar 19, 2024 2.0900 2.1200 2.0800 2.0900 2.0900 21,744,898
Mar 18, 2024 2.0700 2.1000 2.0600 2.0900 2.0900 18,069,800
Mar 15, 2024 2.0400 2.0700 2.0300 2.0700 2.0700 14,877,000
Mar 14, 2024 2.0500 2.0600 2.0200 2.0400 2.0400 15,238,100
Mar 13, 2024 2.0700 2.0700 2.0400 2.0500 2.0500 14,768,702
Mar 12, 2024 2.0400 2.0700 2.0300 2.0700 2.0700 19,207,802
Mar 11, 2024 2.0100 2.0400 2.0000 2.0400 2.0400 13,139,500
Mar 8, 2024 2.0200 2.0200 1.9900 2.0100 2.0100 9,807,400
Mar 7, 2024 2.0000 2.0400 1.9900 2.0100 2.0100 15,983,400
Mar 6, 2024 1.9900 2.0200 1.9700 2.0000 2.0000 11,764,200
Mar 5, 2024 2.0300 2.0400 1.9900 1.9900 1.9900 16,912,651
Mar 4, 2024 2.0500 2.0600 2.0200 2.0300 2.0300 13,388,600
Mar 1, 2024 2.0700 2.0700 2.0300 2.0600 2.0600 16,389,585
Feb 29, 2024 2.0200 2.0700 2.0100 2.0700 2.0700 21,339,519
Feb 28, 2024 2.1100 2.1600 2.0200 2.0300 2.0300 36,848,687
Feb 27, 2024 2.0800 2.1300 2.0700 2.1200 2.1200 22,160,791
Feb 26, 2024 2.0700 2.1200 2.0600 2.0900 2.0900 26,472,371
Feb 23, 2024 2.0600 2.0800 2.0300 2.0800 2.0800 22,386,900
Feb 22, 2024 2.0100 2.0600 2.0100 2.0600 2.0600 18,483,664
Feb 21, 2024 1.9600 2.0600 1.9500 2.0300 2.0300 29,973,774
Feb 20, 2024 1.9700 1.9800 1.9400 1.9800 1.9800 17,697,289
Feb 19, 2024 1.9600 2.0000 1.9500 1.9800 1.9800 27,445,303
Feb 8, 2024 1.8300 1.9500 1.8100 1.9500 1.9500 28,971,161
Feb 7, 2024 1.9000 1.9000 1.7800 1.8300 1.8300 33,475,500
Feb 6, 2024 1.8400 1.9600 1.7300 1.9100 1.9100 30,589,300
Feb 5, 2024 2.0000 2.0000 1.8300 1.8900 1.8900 38,952,832
Feb 2, 2024 2.1100 2.1400 1.9600 2.0300 2.0300 27,578,302
Feb 1, 2024 2.1400 2.1500 2.0800 2.1100 2.1100 19,317,508
Jan 31, 2024 2.2100 2.2300 2.1400 2.1400 2.1400 19,289,709
Jan 30, 2024 2.2600 2.2900 2.2100 2.2200 2.2200 17,558,500
Jan 29, 2024 2.3100 2.3200 2.2500 2.2600 2.2600 19,133,200
Jan 26, 2024 2.2800 2.3400 2.2700 2.3100 2.3100 22,948,692
Jan 25, 2024 2.2100 2.2900 2.2000 2.2800 2.2800 26,691,084
Jan 24, 2024 2.1600 2.2200 2.1300 2.2100 2.2100 25,294,892
Jan 23, 2024 2.1600 2.1700 2.1100 2.1600 2.1600 21,476,120
Jan 22, 2024 2.2900 2.2900 2.1500 2.1700 2.1700 26,820,700
Jan 19, 2024 2.3000 2.3200 2.2700 2.2900 2.2900 16,551,800
Jan 18, 2024 2.3200 2.3300 2.2500 2.3100 2.3100 27,377,343
Jan 17, 2024 2.3700 2.3800 2.3300 2.3300 2.3300 14,226,500
Jan 16, 2024 2.3900 2.3900 2.3300 2.3700 2.3700 17,485,000
Jan 15, 2024 2.3800 2.4000 2.3700 2.3800 2.3800 12,233,720
Jan 12, 2024 2.4100 2.4400 2.3800 2.3800 2.3800 21,003,320
Jan 11, 2024 2.3600 2.4200 2.3500 2.4100 2.4100 26,447,500
Jan 10, 2024 2.3500 2.4000 2.3100 2.3900 2.3900 25,309,300
Jan 9, 2024 2.3300 2.3600 2.3200 2.3500 2.3500 11,986,900
Jan 8, 2024 2.3700 2.3800 2.3200 2.3300 2.3300 13,754,200
Jan 5, 2024 2.4100 2.4200 2.3600 2.3700 2.3700 19,691,700
Jan 4, 2024 2.4300 2.4300 2.4000 2.4200 2.4200 12,228,700
Jan 3, 2024 2.4200 2.4400 2.4000 2.4200 2.4200 20,936,020
Jan 2, 2024 2.3800 2.4500 2.3800 2.4300 2.4300 32,363,500
Dec 29, 2023 2.3600 2.3900 2.3500 2.3800 2.3800 18,066,800
Dec 28, 2023 2.3400 2.3700 2.3200 2.3600 2.3600 14,926,700
Dec 27, 2023 2.3200 2.3500 2.2800 2.3500 2.3500 20,731,000
Dec 26, 2023 2.3100 2.3700 2.3000 2.3200 2.3200 19,734,000
Dec 25, 2023 2.3300 2.3400 2.3000 2.3100 2.3100 14,182,900
Dec 22, 2023 2.3600 2.3800 2.3200 2.3300 2.3300 17,627,183
Dec 21, 2023 2.3500 2.3800 2.3200 2.3700 2.3700 17,666,305
Dec 20, 2023 2.3800 2.4100 2.3500 2.3600 2.3600 14,575,100
Dec 19, 2023 2.3900 2.4000 2.3600 2.3800 2.3800 16,789,300
Dec 18, 2023 2.4100 2.4300 2.3900 2.4000 2.4000 16,298,000
Dec 15, 2023 2.4300 2.4500 2.4100 2.4200 2.4200 16,528,900
Dec 14, 2023 2.4500 2.4600 2.4300 2.4300 2.4300 19,212,600
Dec 13, 2023 2.4500 2.4700 2.4300 2.4400 2.4400 27,651,900
Dec 12, 2023 2.4000 2.4600 2.3900 2.4500 2.4500 23,107,100
Dec 11, 2023 2.4200 2.4200 2.3800 2.4100 2.4100 29,871,953
Dec 8, 2023 2.4900 2.4900 2.4200 2.4200 2.4200 46,442,400
Dec 7, 2023 2.5100 2.5200 2.4600 2.4900 2.4900 37,911,565
Dec 6, 2023 2.4800 2.5400 2.4600 2.5200 2.5200 57,318,400
Dec 5, 2023 2.4700 2.5200 2.4700 2.4800 2.4800 53,825,447
Dec 4, 2023 2.5100 2.5200 2.4600 2.4800 2.4800 43,087,416
Dec 1, 2023 2.5000 2.5700 2.4900 2.5200 2.5200 56,809,447
Nov 30, 2023 2.4800 2.5500 2.4600 2.5100 2.5100 67,237,865
Nov 29, 2023 2.4900 2.5200 2.4500 2.5000 2.5000 65,872,836
Nov 28, 2023 2.5600 2.5700 2.4700 2.5000 2.5000 68,719,439
Nov 27, 2023 2.4800 2.5800 2.4600 2.5700 2.5700 112,904,871
Nov 24, 2023 2.4300 2.5100 2.4300 2.4700 2.4700 76,802,620
Nov 23, 2023 2.4200 2.4400 2.4100 2.4400 2.4400 15,378,100
Nov 22, 2023 2.4300 2.4500 2.4200 2.4300 2.4300 21,473,100
Nov 21, 2023 2.4300 2.4500 2.4100 2.4300 2.4300 25,359,646
Nov 20, 2023 2.4000 2.4300 2.3900 2.4200 2.4200 20,339,679
Nov 17, 2023 2.4000 2.4100 2.3800 2.4000 2.4000 12,801,500
Nov 16, 2023 2.4200 2.4200 2.3900 2.4000 2.4000 11,198,600
Nov 15, 2023 2.4100 2.4200 2.4000 2.4100 2.4100 16,107,337
Nov 14, 2023 2.4000 2.4200 2.3900 2.4000 2.4000 12,686,604
Nov 13, 2023 2.3700 2.4100 2.3700 2.4100 2.4100 17,260,304
Nov 10, 2023 2.3800 2.3900 2.3600 2.3800 2.3800 10,441,867
Nov 9, 2023 2.4000 2.4100 2.3800 2.3800 2.3800 12,639,200
Nov 8, 2023 2.3900 2.4100 2.3800 2.3900 2.3900 18,044,400
Nov 7, 2023 2.4100 2.4200 2.3800 2.4000 2.4000 16,627,118
Nov 6, 2023 2.3800 2.4200 2.3700 2.4100 2.4100 20,041,529
Nov 3, 2023 2.3700 2.3900 2.3600 2.3800 2.3800 14,394,769
Nov 2, 2023 2.3800 2.3900 2.3600 2.3600 2.3600 15,693,600
Nov 1, 2023 2.3700 2.3900 2.3600 2.3900 2.3900 18,106,399
Oct 31, 2023 2.3600 2.3900 2.3600 2.3600 2.3600 16,185,122
Oct 30, 2023 2.3500 2.3800 2.3500 2.3700 2.3700 17,315,900
Oct 27, 2023 2.3400 2.3700 2.3300 2.3600 2.3600 20,204,207
Oct 26, 2023 2.3500 2.3600 2.3300 2.3500 2.3500 13,915,100
Oct 25, 2023 2.3200 2.3600 2.3100 2.3600 2.3600 17,365,600
Oct 24, 2023 2.2600 2.3100 2.2600 2.3100 2.3100 16,984,497
Oct 23, 2023 2.3300 2.3300 2.2500 2.2600 2.2600 20,824,500
Oct 20, 2023 2.3400 2.3500 2.3200 2.3400 2.3400 14,203,120
Oct 19, 2023 2.3700 2.3800 2.3400 2.3400 2.3400 19,081,640
Oct 18, 2023 2.3800 2.3900 2.3600 2.3700 2.3700 16,865,300
Oct 17, 2023 2.3700 2.3900 2.3700 2.3800 2.3800 13,291,000
Oct 16, 2023 2.3700 2.3900 2.3600 2.3800 2.3800 14,247,500
Oct 13, 2023 2.3900 2.4000 2.3600 2.3700 2.3700 18,301,000
Oct 12, 2023 2.3900 2.4100 2.3800 2.4000 2.4000 19,643,117
Oct 11, 2023 2.4000 2.4100 2.3800 2.3800 2.3800 20,419,400
Oct 10, 2023 2.4000 2.4200 2.3900 2.4000 2.4000 13,715,620
Oct 9, 2023 2.4400 2.4400 2.3900 2.4000 2.4000 30,296,629
Sep 28, 2023 2.4300 2.4600 2.4200 2.4400 2.4400 27,012,336
Sep 27, 2023 2.4300 2.4500 2.4200 2.4300 2.4300 22,502,242
Sep 26, 2023 2.4400 2.4500 2.4300 2.4300 2.4300 16,812,900
Sep 25, 2023 2.4600 2.4800 2.4400 2.4400 2.4400 16,804,488
Sep 22, 2023 2.4300 2.4700 2.4300 2.4600 2.4600 20,941,000
Sep 21, 2023 2.4600 2.4700 2.4300 2.4300 2.4300 23,016,500
Sep 20, 2023 2.4600 2.4900 2.4500 2.4700 2.4700 28,981,700
Sep 19, 2023 2.4700 2.5000 2.4600 2.4600 2.4600 17,249,310
Sep 18, 2023 2.4600 2.4900 2.4400 2.4800 2.4800 25,542,510
Sep 15, 2023 2.4400 2.4900 2.4400 2.4700 2.4700 35,885,467
Sep 14, 2023 2.4600 2.4700 2.4300 2.4400 2.4400 27,189,700
Sep 13, 2023 2.4800 2.4900 2.4500 2.4700 2.4700 36,395,640
Sep 12, 2023 2.4700 2.5000 2.4600 2.4800 2.4800 28,554,498
Sep 11, 2023 2.4400 2.4800 2.4300 2.4700 2.4700 30,353,100
Sep 8, 2023 2.4600 2.4600 2.4200 2.4400 2.4400 35,819,327
Sep 7, 2023 2.5000 2.5100 2.4600 2.4600 2.4600 45,817,789
Sep 6, 2023 2.5300 2.5400 2.4800 2.5000 2.5000 62,864,807
Sep 5, 2023 2.5700 2.5800 2.5200 2.5400 2.5400 52,564,198
Sep 4, 2023 2.5300 2.6000 2.5100 2.5900 2.5900 84,163,946
Sep 1, 2023 2.5600 2.5800 2.5100 2.5200 2.5200 70,604,875
Aug 31, 2023 2.5500 2.6200 2.5000 2.5900 2.5900 113,351,458
Aug 30, 2023 2.6400 2.6700 2.5500 2.5600 2.5600 127,925,181
Aug 29, 2023 2.7600 2.7700 2.6100 2.6900 2.6900 178,939,538
Aug 28, 2023 2.7600 2.8900 2.6800 2.8600 2.8600 227,535,118
Aug 25, 2023 2.9000 3.1000 2.7500 2.8100 2.8100 342,612,792
Aug 24, 2023 2.5100 2.8200 2.4200 2.8200 2.8200 208,932,735
Aug 23, 2023 2.4900 2.6100 2.4900 2.5600 2.5600 84,104,482
Aug 22, 2023 2.5000 2.5500 2.4700 2.5000 2.5000 31,353,288
Aug 21, 2023 2.5000 2.5400 2.4900 2.5000 2.5000 16,314,500
Aug 18, 2023 2.5200 2.5400 2.5000 2.5100 2.5100 17,246,900
Aug 17, 2023 2.5000 2.5300 2.4800 2.5200 2.5200 14,541,600
Aug 16, 2023 2.5100 2.5400 2.4900 2.5100 2.5100 14,824,400
Aug 15, 2023 2.5200 2.5300 2.4900 2.5200 2.5200 18,118,824
Aug 14, 2023 2.5000 2.5200 2.4700 2.5100 2.5100 15,285,076
Aug 11, 2023 2.5800 2.5800 2.5100 2.5200 2.5200 20,082,500
Aug 10, 2023 2.5600 2.6000 2.5400 2.5800 2.5800 19,550,552
Aug 9, 2023 2.5800 2.5800 2.5500 2.5600 2.5600 18,801,676
Aug 8, 2023 2.6000 2.6100 2.5600 2.5900 2.5900 23,305,502
Aug 7, 2023 2.6000 2.6200 2.5600 2.5900 2.5900 31,797,794
Aug 4, 2023 2.6700 2.6700 2.6000 2.6000 2.6000 64,582,800
Aug 3, 2023 2.6200 2.7000 2.6100 2.6600 2.6600 69,895,952
Aug 2, 2023 2.6100 2.6700 2.5900 2.6100 2.6100 72,075,900
Aug 1, 2023 2.7000 2.7500 2.6100 2.6200 2.6200 117,636,457
Jul 31, 2023 2.5200 2.6000 2.5100 2.5900 2.5900 57,742,511
Jul 28, 2023 2.5000 2.5300 2.4900 2.5200 2.5200 18,417,500
Jul 27, 2023 2.5100 2.5200 2.4900 2.4900 2.4900 19,556,800
Jul 26, 2023 2.4800 2.5200 2.4800 2.5200 2.5200 20,724,200
Jul 25, 2023 2.4700 2.4900 2.4600 2.4900 2.4900 15,178,060
Jul 24, 2023 2.4700 2.4800 2.4600 2.4600 2.4600 12,792,594
Jul 21, 2023 2.4300 2.4800 2.4300 2.4800 2.4800 25,284,148
Jul 20, 2023 2.4500 2.4600 2.4300 2.4400 2.4400 11,817,856
Jul 19, 2023 2.4400 2.4500 2.4300 2.4500 2.4500 10,806,874
Jul 18, 2023 2.4300 2.4600 2.4200 2.4500 2.4500 11,777,473
Jul 17, 2023 2.4300 2.4400 2.4100 2.4300 2.4300 9,616,100
Jul 14, 2023 0.0130 Dividend
Jul 14, 2023 2.4200 2.4400 2.4100 2.4300 2.4300 11,855,200
Jul 13, 2023 2.4200 2.4300 2.4100 2.4300 2.4170 8,930,100
Jul 12, 2023 2.4400 2.4400 2.4100 2.4100 2.3971 11,050,700
Jul 11, 2023 2.4400 2.4500 2.4300 2.4300 2.4170 7,724,220
Jul 10, 2023 2.4500 2.4500 2.4300 2.4500 2.4369 14,448,400
Jul 7, 2023 2.4100 2.4700 2.4000 2.4600 2.4468 27,636,057
Jul 6, 2023 2.4100 2.4300 2.4000 2.4100 2.3971 7,475,086
Jul 5, 2023 2.4200 2.4300 2.4100 2.4100 2.3971 6,030,911
Jul 4, 2023 2.4400 2.4400 2.4100 2.4200 2.4071 9,809,000
Jul 3, 2023 2.4200 2.4400 2.4200 2.4400 2.4269 10,395,402
Jun 30, 2023 2.4100 2.4300 2.4000 2.4200 2.4071 8,097,591
Jun 29, 2023 2.4100 2.4200 2.4000 2.4100 2.3971 7,731,400
Jun 28, 2023 2.4100 2.4300 2.3900 2.4200 2.4071 10,677,800
Jun 27, 2023 2.3800 2.4200 2.3800 2.4200 2.4071 8,826,230
Jun 26, 2023 2.4000 2.4100 2.3800 2.3800 2.3673 11,919,542
Jun 21, 2023 2.4100 2.4300 2.4000 2.4100 2.3971 10,176,800
Jun 20, 2023 2.4200 2.4300 2.4100 2.4100 2.3971 12,264,700
Jun 19, 2023 2.4600 2.4600 2.4200 2.4300 2.4170 20,600,200
Jun 16, 2023 2.4700 2.4900 2.4600 2.4600 2.4468 24,641,511
Jun 15, 2023 2.5300 2.5400 2.4400 2.4800 2.4667 48,196,175
Jun 14, 2023 2.4700 2.6300 2.4700 2.5600 2.5463 73,336,278
Jun 13, 2023 2.4300 2.5200 2.4100 2.4800 2.4667 36,946,042
Jun 12, 2023 2.4200 2.4300 2.4000 2.4300 2.4170 11,273,744
Jun 9, 2023 2.4300 2.4500 2.4200 2.4300 2.4170 9,327,900
Jun 8, 2023 2.4300 2.4500 2.4200 2.4400 2.4269 13,547,900
Jun 7, 2023 2.4300 2.4500 2.4100 2.4300 2.4170 10,328,100
Jun 6, 2023 2.4400 2.4500 2.4200 2.4300 2.4170 11,268,862
Jun 5, 2023 2.4500 2.4600 2.4200 2.4500 2.4369 10,113,300
Jun 2, 2023 2.4500 2.4600 2.4400 2.4600 2.4468 8,148,700
Jun 1, 2023 2.4300 2.4700 2.4100 2.4500 2.4369 10,731,464
May 31, 2023 2.4300 2.4500 2.4200 2.4400 2.4269 8,149,060
May 30, 2023 2.4300 2.4400 2.4000 2.4400 2.4269 9,610,000
May 29, 2023 2.4600 2.4600 2.4200 2.4400 2.4269 9,140,400
May 26, 2023 2.4400 2.4600 2.4200 2.4500 2.4369 7,428,920
May 25, 2023 2.4600 2.4700 2.4200 2.4400 2.4269 10,366,300
May 24, 2023 2.4800 2.4900 2.4600 2.4600 2.4468 7,809,400
May 23, 2023 2.5000 2.5100 2.4800 2.4800 2.4667 7,162,200
May 22, 2023 2.4800 2.5100 2.4700 2.5000 2.4866 8,671,100
May 19, 2023 2.5000 2.5000 2.4700 2.4900 2.4767 9,478,000
May 18, 2023 2.5100 2.5100 2.4900 2.4900 2.4767 7,900,200
May 17, 2023 2.4900 2.5100 2.4700 2.5100 2.4966 11,765,262
May 16, 2023 2.5000 2.5100 2.4900 2.4900 2.4767 11,512,800
May 15, 2023 2.5000 2.5000 2.4600 2.5000 2.4866 10,844,532
May 12, 2023 2.4900 2.5000 2.4800 2.4900 2.4767 11,764,800
May 11, 2023 2.4700 2.5000 2.4700 2.4900 2.4767 9,305,648
May 10, 2023 2.4700 2.4900 2.4600 2.4800 2.4667 9,339,199
May 9, 2023 2.4800 2.4900 2.4600 2.4700 2.4568 13,487,942
May 8, 2023 2.4800 2.4900 2.4700 2.4900 2.4767 10,310,202
May 5, 2023 2.4900 2.4900 2.4600 2.4700 2.4568 9,874,700
May 4, 2023 2.4500 2.4900 2.4400 2.4900 2.4767 16,926,229
Apr 28, 2023 2.4400 2.4700 2.4300 2.4600 2.4468 11,091,392
Apr 27, 2023 2.4200 2.4400 2.4000 2.4400 2.4269 7,720,609
Apr 26, 2023 2.3900 2.4300 2.3800 2.4200 2.4071 8,773,910
Apr 25, 2023 2.4000 2.4100 2.3700 2.4000 2.3872 10,951,172
Apr 24, 2023 2.4000 2.4200 2.3800 2.4000 2.3872 11,089,067

Related Tickers

002124.SZ Tech-Bank Food Co., Ltd.
2.6500
-1.85%
 
601952.SS Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
10.68
-2.20%
 
002505.SZ Pengdu Agriculture & Animal Husbandry Co.,Ltd.
0.9800
-2.97%
 
600108.SS Gansu Yasheng Industrial (Group) Co., Ltd.
2.6100
-0.38%
 
300175.SZ Lontrue Co., Ltd.
4.3800
-5.40%
 
600257.SS Dahu Aquaculture Co.,Ltd.
5.99
-4.77%
 
600095.SS Xiangcai Co.,Ltd
6.68
+1.06%
 
300138.SZ ChenGuang Biotech Group Co., Ltd.
9.20
-1.81%
 
603668.SS Fujian Tianma Science and Technology Group Co., Ltd
13.16
+0.69%
 
002746.SZ Shandong Xiantan Co., Ltd.
5.93
-6.47%