600750.SS - Jiangzhong Pharmaceutical Co., Ltd.

Shanghai - Shanghai Delayed Price. Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201731.3731.3730.8931.1331.134,532,794
Oct 19, 201730.5031.4830.3031.4531.459,692,196
Oct 18, 201730.3230.6429.9230.5030.502,771,673
Oct 17, 201730.3330.3530.1030.3430.342,063,144
Oct 16, 201730.7830.8730.1830.2530.252,432,888
Oct 13, 201730.5830.8530.5030.7730.772,562,887
Oct 12, 201730.6030.7330.4130.5830.582,347,013
Oct 11, 201730.7631.0030.4830.5530.554,563,199
Oct 10, 201730.3530.7230.2630.7030.704,510,815
Oct 09, 201730.1530.5730.1430.3030.303,346,041
Sep 29, 201729.6030.1729.6030.1530.152,489,780
Sep 28, 201729.9029.9829.5629.5929.591,731,460
Sep 27, 201729.6029.9429.5629.9029.902,285,700
Sep 26, 201729.5629.6629.4329.6529.651,356,501
Sep 25, 201729.6829.7629.5029.5329.531,800,083
Sep 22, 201729.9429.9529.5329.5929.592,389,959
Sep 21, 201730.1930.1929.9529.9729.972,363,918
Sep 20, 201730.1430.2229.9430.1930.191,817,545
Sep 19, 201730.2330.3330.0330.0730.072,061,300
Sep 18, 201730.1130.3230.0630.2930.292,486,497
Sep 15, 201730.3030.3530.0430.0730.072,933,640
Sep 14, 201730.4030.5830.1230.3030.302,435,466
Sep 13, 201730.1930.4930.0930.3930.392,196,883
Sep 12, 201730.7030.7430.1130.2130.214,481,912
Sep 11, 201730.7530.8030.6030.6930.692,310,630
Sep 08, 201730.7030.9730.6830.7430.742,586,277
Sep 07, 201730.7830.9330.6830.7030.701,663,120
Sep 06, 201730.9030.9030.6530.8830.882,243,129
Sep 05, 201730.9630.9730.7730.8930.891,628,192
Sep 04, 201730.6630.9730.6430.9630.962,433,720
Sep 01, 201730.8830.9430.5730.6630.662,584,624
Aug 31, 201730.8530.9530.7430.8530.852,063,906
Aug 30, 201730.7430.9830.6330.8530.852,029,418
Aug 29, 201730.7330.8830.5830.7030.702,661,755
Aug 28, 201730.5330.8730.5030.7330.732,519,397
Aug 25, 201730.3930.6330.3830.5230.522,192,963
Aug 24, 201730.5130.7330.3930.3930.391,349,800
Aug 23, 201730.7930.7930.4030.4930.491,472,891
Aug 22, 201731.0931.0930.6530.8030.801,901,927
Aug 21, 201730.7231.0730.5031.0531.052,471,142
Aug 18, 201730.5430.6930.5230.5730.571,436,794
Aug 17, 201730.6030.7930.5030.7230.721,696,013
Aug 16, 201730.2230.6330.0030.5930.591,978,383
Aug 15, 201730.3030.4530.1530.2330.231,445,315
Aug 14, 201730.0630.3830.0630.3430.341,194,505
Aug 11, 201730.3130.3130.0130.0530.051,757,996
Aug 10, 201730.8230.8730.2230.3030.302,448,367
Aug 09, 201730.6930.8930.5630.8330.832,474,250
Aug 08, 201730.3630.7830.2630.7530.752,636,674
Aug 07, 201730.2430.3530.1030.3430.341,914,866
Aug 04, 201730.2430.3429.9830.2330.231,546,901
Aug 03, 201730.3030.3929.9530.1630.162,254,406
Aug 02, 201730.7030.7730.2330.2630.262,983,434
Aug 01, 201731.1131.1130.5730.6230.623,149,822
Jul 31, 201731.1131.2630.8131.0831.082,293,324
Jul 28, 201730.9831.3330.7631.0231.022,200,215
Jul 27, 201730.6130.9830.5730.9530.951,633,146
Jul 26, 201730.6831.0030.5230.7230.721,349,027
Jul 25, 201730.8031.1930.5230.6830.682,465,700
Jul 24, 201730.6830.9030.4230.8430.842,501,204
Jul 21, 201731.1531.1730.5530.7030.703,490,599
Jul 20, 201730.5831.1930.3131.1531.153,173,172
Jul 19, 201730.2530.6830.0430.6330.632,775,232
Jul 18, 201730.6331.1029.9530.2430.245,098,477
Jul 17, 201732.2032.2030.6530.9830.984,587,081
Jul 14, 201732.5532.7532.0532.2032.202,779,637
Jul 13, 201732.6032.7132.3532.6832.682,218,662
Jul 12, 201732.6732.6931.9332.4832.483,857,305
Jul 11, 201732.6132.8432.3432.4032.403,433,181
Jul 10, 201732.9532.9532.6432.6832.682,108,393
Jul 07, 201732.8433.1132.6932.9732.973,339,549
Jul 06, 201733.7633.8632.7333.1033.104,961,827
Jul 05, 201734.1534.2533.6233.7933.794,975,580
Jul 04, 201734.5934.6534.1634.2234.222,324,106
Jul 03, 201734.6434.9234.2334.4934.493,231,950
Jun 30, 201735.0135.0234.4034.7534.753,372,620
Jun 29, 201735.0035.2034.7135.1635.162,244,473
Jun 28, 201734.9835.0534.6634.9434.941,360,398
Jun 27, 201734.7835.2334.4935.0135.012,919,084
Jun 26, 201734.0234.8934.0034.7534.753,786,029
Jun 23, 201733.8134.2033.5034.1634.162,215,749
Jun 22, 201734.3634.5233.5933.8633.863,015,759
Jun 21, 201734.4034.5634.1034.5034.502,358,875
Jun 20, 201733.6934.4033.6934.3734.372,460,420
Jun 19, 201733.7034.0633.5233.8533.851,800,656
Jun 16, 201734.0134.1933.5633.7033.701,232,259
Jun 15, 201733.4034.2733.4033.9833.981,828,270
Jun 14, 201734.2034.3433.5533.7133.711,604,209
Jun 13, 201734.5434.6834.0234.2034.201,991,531
Jun 13, 20170.4 Dividend
Jun 12, 201734.8935.5634.5634.9434.542,442,611
Jun 09, 201735.0835.2034.7334.9134.512,923,720
Jun 08, 201734.4535.2834.3835.2434.842,536,476
Jun 07, 201734.0534.8534.0534.4334.042,411,462
Jun 06, 201733.9934.2033.5534.1333.74908,432
Jun 05, 201734.1134.5833.9033.9933.601,332,881
Jun 02, 201733.7834.6433.7834.3934.002,316,580
Jun 01, 201733.5834.5633.2534.2033.812,347,300
May 31, 201733.3933.9933.2033.4633.081,536,752
May 26, 201733.6833.7033.0333.3933.011,160,536
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...