U.S. Markets closed

SanjiangShoppingClub (601116.SS)


Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
26.89+0.40 (+1.51%)
At close: 3:00PM CST
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 201726.4327.4526.0426.8926.8915,167,364
Jun 27, 201726.7627.1026.4226.4926.497,554,048
Jun 26, 201726.5527.2026.1826.7426.7410,003,108
Jun 23, 201725.9626.5825.6026.4026.4010,939,470
Jun 22, 201727.0927.4925.8325.9625.9613,003,072
Jun 21, 201727.2227.4426.5627.0227.0212,453,214
Jun 20, 201727.3127.8727.0227.5827.5815,433,487
Jun 19, 201727.7527.8926.7427.1527.1513,525,528
Jun 16, 201728.5528.5727.3127.4527.4524,193,062
Jun 15, 201728.7629.6027.8629.1529.1542,226,919
Jun 14, 201725.1927.8424.9027.8427.8429,148,124
Jun 13, 201724.4025.4024.3825.3125.3115,510,381
Jun 12, 201723.4825.2923.1024.8724.8718,305,291
Jun 09, 201724.7725.7524.0024.3024.3020,593,074
Jun 08, 201723.2223.9423.0323.7923.7912,925,775
Jun 07, 201722.8023.2522.6023.2423.249,032,286
Jun 06, 201722.9023.1322.4522.6922.697,669,086
Jun 05, 201722.3023.4522.1323.2123.2111,105,675
Jun 02, 201722.2423.0021.4322.8422.8414,086,695
Jun 01, 201724.8025.4523.5423.6123.6124,123,804
May 31, 201722.0224.2222.0224.2224.224,577,312
May 26, 201721.8022.6221.7022.0222.026,494,874
May 25, 201722.4122.5821.0022.0322.039,775,038
May 24, 201722.9922.9921.8222.6622.669,411,530
May 23, 201724.8825.0823.6323.7623.769,417,837
May 22, 201725.0025.8824.5825.2625.2610,577,212
May 19, 201724.3325.5924.3324.6624.667,876,541
May 18, 201724.6324.9324.3424.4424.446,859,011
May 17, 201724.8325.9824.6425.0925.0912,060,241
May 16, 201724.1224.9623.6124.8424.848,925,662
May 15, 201724.7024.8623.9224.2324.237,971,237
May 12, 201724.9925.1924.5024.7524.759,976,651
May 12, 20170.2 Dividend
May 11, 201725.8826.5024.2825.4925.2916,640,877
May 10, 201727.5528.0026.4026.5026.2927,229,925
May 09, 201723.5526.1523.5526.1525.9411,924,580
May 08, 201725.9826.1923.7223.7723.5810,481,729
May 05, 201725.8026.8925.6426.2826.0711,027,143
May 04, 201726.5326.5525.7125.8025.606,804,020
May 03, 201726.4526.9726.1026.4926.288,949,184
May 02, 201726.0927.5025.6326.8626.6513,665,989
Apr 28, 201725.9326.4825.6026.0925.899,602,002
Apr 27, 201724.9126.2524.4025.8225.6212,643,180
Apr 26, 201724.7727.1024.6525.3525.1513,337,977
Apr 25, 201724.7225.2723.9324.9924.7910,550,959
Apr 24, 201724.4225.2823.5024.6724.489,032,605
Apr 21, 201725.2825.3424.2024.4024.215,889,368
Apr 20, 201725.4525.4524.3925.2825.088,543,946
Apr 19, 201724.8025.8524.1025.4925.299,938,130
Apr 18, 201725.2325.3924.6924.7824.595,596,836
Apr 17, 201726.9526.9524.6925.1024.9011,489,556
Apr 14, 201728.5128.8527.1127.3727.1610,163,413
Apr 13, 201727.8428.5527.6628.5028.288,703,069
Apr 12, 201728.0428.6827.5527.8427.627,350,200
Apr 11, 201727.8028.9427.5828.2828.069,740,903
Apr 10, 201729.9429.9427.5127.7127.4915,029,883
Apr 07, 201729.9531.0029.6830.2229.9811,740,455
Apr 06, 201730.2530.3529.7829.8029.577,422,803
Apr 05, 201729.5030.4329.2230.3530.1110,893,570
Mar 31, 201729.6330.1829.0029.5029.278,232,001
Mar 30, 201730.3730.7729.2529.6029.3711,021,737
Mar 29, 201731.0031.2030.2230.5730.339,841,653
Mar 28, 201731.1132.0230.9831.0730.8311,962,601
Mar 27, 201730.8031.5430.2531.3631.1112,805,077
Mar 24, 201730.8031.0530.2230.6130.378,216,316
Mar 23, 201730.8631.2530.2530.9430.7015,084,701
Mar 22, 201733.9334.0330.8031.1530.9126,374,217
Mar 21, 201734.0534.3033.7134.0233.756,871,178
Mar 20, 201733.8034.2733.6234.0133.747,313,552
Mar 17, 201734.0434.4933.8033.8333.5610,611,471
Mar 16, 201733.6634.3633.6434.0333.768,416,365
Mar 15, 201734.0534.5833.8033.8533.588,300,510
Mar 14, 201734.7935.2034.1334.3234.059,707,264
Mar 13, 201734.1834.8533.6034.7934.5210,293,703
Mar 10, 201734.3334.9034.0234.2333.9611,450,246
Mar 09, 201736.3036.5834.8034.8634.5916,378,964
Mar 08, 201734.8535.5834.5235.2534.9710,114,550
Mar 07, 201734.4235.5034.3635.0734.7912,731,189
Mar 06, 201733.9534.5233.7734.4234.159,451,741
Mar 03, 201734.7135.0934.0734.1233.8512,762,740
Mar 02, 201736.0036.7235.1835.2234.9414,676,945
Mar 01, 201735.2736.9934.8736.1835.9022,993,694
Feb 28, 201735.2035.4234.5335.3635.0811,969,010
Feb 27, 201735.0035.5734.1435.2634.9812,922,110
Feb 24, 201735.4535.9234.9135.1234.8412,942,800
Feb 23, 201736.0136.0434.5035.6535.3721,311,731
Feb 22, 201737.4137.8536.0136.2135.9325,470,022
Feb 21, 201736.9038.4636.5637.9437.6423,720,414
Feb 20, 201738.0038.1835.9937.1036.8129,020,235
Feb 17, 201740.9640.9639.0839.3739.0626,039,076
Feb 16, 201739.8841.3039.0541.0840.7638,748,643
Feb 15, 201737.5341.7237.3540.7240.4057,570,482
Feb 14, 201737.0039.5937.0037.9337.6337,869,752
Feb 13, 201735.0136.9634.7136.7036.4121,201,375
Feb 10, 201737.5237.9835.5635.6135.3325,284,720
Feb 09, 201737.5538.1937.3037.7737.4720,631,952
Feb 08, 201739.0039.3037.0137.9537.6536,480,962
Feb 07, 201735.9638.7835.6038.7838.4844,640,599
Feb 06, 201734.0235.3034.0235.2534.9716,589,417
Feb 03, 201733.8534.5033.4934.3634.0912,515,062
*Close price adjusted for dividends and splits.
Loading more data...