601318.SS - PING AN INSURANCE

Shanghai - Shanghai Delayed Price. Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 201866.0466.4665.4065.4565.4543,531,083
Sep 04, 20170.5 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.