Advertisement
U.S. markets closed

Jilin Expressway Co., Ltd. (601518.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
2.4100+0.0800 (+3.43%)
At close: 03:00PM CST
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 20242.33002.41002.32002.41002.410021,576,405
Mar 28, 20242.31002.35002.30002.33002.330011,879,092
Mar 27, 20242.34002.35002.31002.31002.310014,877,804
Mar 26, 20242.34002.36002.31002.34002.340015,015,559
Mar 25, 20242.35002.39002.34002.34002.340013,834,913
Mar 22, 20242.40002.41002.34002.36002.360013,376,120
Mar 21, 20242.41002.42002.38002.40002.400014,269,227
Mar 20, 20242.38002.41002.36002.40002.40009,459,460
Mar 19, 20242.41002.43002.38002.38002.380013,192,853
Mar 18, 20242.38002.42002.38002.42002.420014,133,640
Mar 15, 20242.38002.39002.35002.38002.380013,586,937
Mar 14, 20242.35002.38002.34002.37002.370018,836,140
Mar 13, 20242.35002.36002.32002.34002.340010,775,252
Mar 12, 20242.36002.37002.33002.36002.360016,108,580
Mar 11, 20242.32002.37002.32002.36002.360015,139,950
Mar 08, 20242.32002.34002.30002.33002.330011,730,140
Mar 07, 20242.33002.36002.31002.32002.320016,101,220
Mar 06, 20242.31002.34002.30002.34002.340011,346,130
Mar 05, 20242.35002.36002.31002.32002.320012,958,960
Mar 04, 20242.38002.39002.33002.36002.360016,994,160
Mar 01, 20242.37002.41002.34002.39002.390021,613,120
Feb 29, 20242.29002.37002.29002.36002.360019,512,741
Feb 28, 20242.42002.46002.32002.32002.320029,807,780
Feb 27, 20242.38002.42002.37002.42002.420013,878,625
Feb 26, 20242.41002.42002.36002.39002.390019,906,961
Feb 23, 20242.37002.42002.37002.41002.410017,358,300
Feb 22, 20242.36002.38002.33002.37002.370014,232,704
Feb 21, 20242.30002.40002.28002.36002.360021,475,313
Feb 20, 20242.28002.32002.25002.31002.310019,815,520
Feb 19, 20242.25002.32002.24002.28002.280037,052,036
Feb 08, 20242.09002.21002.05002.21002.210045,970,039
Feb 07, 20242.11002.11002.03002.06002.060045,706,502
Feb 06, 20242.06002.19001.95002.12002.120049,566,066
Feb 05, 20242.28002.28002.08002.09002.090044,133,621
Feb 02, 20242.38002.43002.24002.31002.310032,899,381
Feb 01, 20242.45002.46002.36002.39002.390026,948,220
Jan 31, 20242.56002.58002.45002.46002.460027,115,560
Jan 30, 20242.64002.67002.55002.57002.570018,686,241
Jan 29, 20242.72002.74002.64002.65002.650021,650,600
Jan 26, 20242.63002.73002.61002.72002.720026,486,140
Jan 25, 20242.51002.64002.50002.63002.630020,898,022
Jan 24, 20242.42002.51002.40002.51002.510026,393,400
Jan 23, 20242.43002.44002.34002.41002.410023,179,942
Jan 22, 20242.61002.61002.42002.44002.440028,490,103
Jan 19, 20242.66002.67002.60002.62002.620014,021,420
Jan 18, 20242.70002.70002.58002.66002.660025,220,480
Jan 17, 20242.73002.76002.71002.72002.720019,912,860
Jan 16, 20242.74002.76002.68002.73002.730019,036,709
Jan 15, 20242.71002.77002.70002.74002.740018,146,740
Jan 12, 20242.71002.77002.71002.73002.730018,464,760
Jan 11, 20242.72002.75002.69002.71002.710019,108,940
Jan 10, 20242.77002.79002.71002.73002.730035,059,483
Jan 09, 20242.68002.81002.67002.80002.800040,213,578
Jan 08, 20242.73002.74002.67002.68002.680014,521,622
Jan 05, 20242.73002.77002.71002.72002.720021,680,180
Jan 04, 20242.70002.78002.69002.75002.750024,657,278
Jan 03, 20242.66002.74002.64002.70002.700020,331,661
Jan 02, 20242.55002.68002.55002.66002.660031,083,660
Dec 29, 20232.56002.57002.54002.55002.550013,478,500
Dec 28, 20232.58002.59002.55002.57002.570013,664,863
Dec 27, 20232.58002.59002.54002.58002.580010,969,486
Dec 26, 20232.58002.62002.56002.57002.570011,139,240
Dec 25, 20232.61002.63002.56002.58002.580011,998,852
Dec 22, 20232.66002.68002.61002.63002.630014,120,000
Dec 21, 20232.65002.67002.60002.66002.660014,027,426
Dec 20, 20232.69002.72002.65002.65002.650013,605,357
Dec 19, 20232.70002.72002.66002.69002.690018,244,204
Dec 18, 20232.70002.75002.68002.71002.710023,030,072
Dec 15, 20232.71002.75002.69002.72002.720014,315,844
Dec 14, 20232.69002.73002.67002.71002.710014,866,780
Dec 13, 20232.71002.74002.69002.69002.690011,916,700
Dec 12, 20232.66002.71002.65002.71002.710012,939,360
Dec 11, 20232.63002.68002.61002.67002.670014,748,378
Dec 08, 20232.67002.69002.63002.64002.640015,260,224
Dec 07, 20232.71002.72002.66002.67002.670013,796,573
Dec 06, 20232.69002.72002.67002.71002.710012,441,040
Dec 05, 20232.74002.74002.69002.70002.700016,868,862
Dec 04, 20232.68002.75002.67002.74002.740021,575,901
Dec 01, 20232.64002.69002.64002.68002.680016,208,113
Nov 30, 20232.64002.67002.62002.64002.640012,205,080
Nov 29, 20232.66002.68002.63002.64002.640014,103,520
Nov 28, 20232.67002.68002.63002.66002.660013,263,829
Nov 27, 20232.66002.70002.65002.68002.680021,220,081
Nov 24, 20232.65002.68002.64002.65002.650014,495,661
Nov 23, 20232.65002.66002.62002.65002.650011,950,200
Nov 22, 20232.63002.67002.62002.64002.640015,990,800
Nov 21, 20232.60002.65002.59002.63002.630021,301,294
Nov 20, 20232.60002.61002.58002.59002.590011,488,892
Nov 17, 20232.58002.62002.56002.59002.590013,460,013
Nov 16, 20232.57002.61002.56002.58002.580016,225,653
Nov 15, 20232.60002.62002.56002.57002.570012,016,040
Nov 14, 20232.60002.63002.57002.59002.590015,387,568
Nov 13, 20232.55002.61002.54002.61002.610020,807,900
Nov 10, 20232.54002.56002.50002.55002.550015,649,960
Nov 09, 20232.54002.58002.53002.54002.540014,553,639
Nov 08, 20232.58002.58002.53002.55002.550016,766,451
Nov 07, 20232.58002.59002.54002.58002.580017,906,940
Nov 06, 20232.57002.59002.55002.58002.580017,247,478
Nov 03, 20232.61002.63002.55002.57002.570021,382,589
Nov 02, 20232.60002.64002.59002.60002.600018,099,780
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...