Advertisement
Advertisement
U.S. Markets close in 2 hrs 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

China Tourism Group Duty Free Corporation Limited (601888.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
219.05-3.83 (-1.72%)
At close: 03:00PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 2022------
Jun 29, 2022------
Jun 28, 2022213.39222.88211.13222.88222.8822,710,725
Jun 27, 2022211.00221.23210.00214.40214.4030,755,104
Jun 24, 2022198.69204.23197.44201.12201.1214,076,384
Jun 23, 2022194.80201.02194.26199.50199.5014,920,748
Jun 22, 2022197.00197.90192.09192.30192.3011,742,104
Jun 21, 2022197.01200.99194.80197.43197.4314,655,270
Jun 20, 2022190.90198.35190.90197.00197.0016,008,991
Jun 17, 2022180.00191.89179.51190.39190.3918,397,737
Jun 16, 2022182.30185.00181.36182.00182.007,698,050
Jun 15, 2022180.61186.98176.70181.98181.9815,404,563
Jun 14, 2022175.50181.47175.01181.01181.019,746,851
Jun 13, 2022183.00184.49175.78178.31178.3118,166,168
Jun 10, 2022184.08189.40184.07187.75187.7511,769,796
Jun 09, 2022194.01194.49185.29186.90186.9012,169,435
Jun 08, 2022188.00193.00186.80191.56191.5617,791,609
Jun 07, 2022181.82186.99179.50184.80184.8015,664,826
Jun 06, 2022177.00181.53172.42180.97180.9714,791,744
Jun 02, 2022175.00176.66174.61175.39175.398,656,521
Jun 01, 2022178.00179.80175.33175.92175.9212,698,166
May 31, 2022171.00177.89169.60176.70176.7018,613,617
May 30, 2022169.89172.52166.30172.00172.0017,570,470
May 27, 2022165.30168.60164.00164.95164.9511,774,721
May 26, 2022165.69166.90161.00163.05163.0511,988,996
May 25, 2022163.05167.10162.43165.65165.659,507,726
May 24, 2022167.24168.20163.98164.40164.409,223,957
May 23, 2022176.03176.50166.45166.77166.7719,099,896
May 20, 2022169.16176.00169.16175.75175.7513,699,612
May 19, 2022166.00169.45165.32167.80167.808,477,869
May 18, 2022175.70175.94168.15170.35170.359,499,730
May 17, 2022173.98176.68172.58174.92174.926,881,349
May 16, 2022174.55178.00171.88174.32174.3210,117,378
May 13, 2022173.50174.00170.11173.00173.006,517,026
May 12, 2022173.55174.85170.36171.95171.958,189,062
May 11, 2022166.95179.49166.95176.65176.6521,362,944
May 10, 2022156.00168.40155.18165.95165.9515,164,964
May 09, 2022159.50163.60156.22160.00160.0013,538,176
May 06, 2022174.00175.23161.88163.69163.6921,377,960
May 05, 2022179.00182.80175.44179.74179.7412,301,210
Apr 29, 2022182.80183.50174.30181.99181.9916,288,771
Apr 28, 2022181.00187.66178.00181.58181.5815,936,045
Apr 27, 2022178.50185.33177.00183.99183.9918,030,720
Apr 26, 2022175.00185.05175.00180.02180.0220,267,012
Apr 25, 2022168.38181.30166.10173.49173.4920,419,444
Apr 22, 2022174.00178.99171.32176.98176.9810,400,305
Apr 21, 2022179.10181.77173.50175.16175.1612,306,425
Apr 20, 2022178.34186.00174.76182.26182.2614,627,905
Apr 19, 2022178.60183.67177.03178.63178.6312,167,285
Apr 18, 2022179.02181.99177.51180.88180.887,792,368
Apr 15, 2022178.30185.80177.17182.24182.2414,388,167
Apr 14, 2022174.76185.10174.76181.58181.5823,491,915
Apr 13, 2022175.80176.80169.72172.00172.0023,182,403
Apr 12, 2022157.80171.72157.55171.72171.7219,192,813
Apr 11, 2022161.19161.19153.59156.11156.1116,885,384
Apr 08, 2022163.91165.70160.81164.48164.489,303,584
Apr 07, 2022161.80167.40161.37164.95164.9512,995,661
Apr 06, 2022168.20168.60163.00164.10164.1020,632,182
Apr 01, 2022162.64177.30162.22174.26174.2619,300,145
Mar 31, 2022164.02167.10163.40164.37164.378,257,219
Mar 30, 2022159.22168.39156.88167.20167.2015,229,175
Mar 29, 2022159.81161.65155.73156.10156.108,267,156
Mar 28, 2022157.82161.97157.08159.50159.509,803,836
Mar 25, 2022167.33168.90162.50162.85162.857,524,638
Mar 24, 2022168.00168.80165.60166.62166.627,225,312
Mar 23, 2022171.50171.93168.22169.11169.117,420,857
Mar 22, 2022169.95173.00168.33170.15170.157,640,862
Mar 21, 2022175.80175.99171.11172.95172.958,126,963
Mar 18, 2022175.50177.39173.10176.45176.459,196,495
Mar 17, 2022176.66180.08171.50175.50175.5019,061,060
Mar 16, 2022163.80170.58161.72170.00170.0019,115,351
Mar 15, 2022167.58169.78159.89160.00160.0019,612,022
Mar 14, 2022178.88179.00170.60171.00171.0023,636,327
Mar 11, 2022185.00189.96179.01186.60186.6013,169,503
Mar 10, 2022192.00192.55186.22186.77186.7710,805,072
Mar 09, 2022192.00192.50180.98187.83187.8312,736,599
Mar 08, 2022191.10197.15188.02189.50189.5013,530,759
Mar 07, 2022197.20198.00186.41188.28188.2818,719,771
Mar 04, 2022195.00203.00194.00201.45201.459,533,347
Mar 03, 2022204.99207.99197.25198.27198.2715,664,295
Mar 02, 2022206.20206.48201.18202.50202.507,769,226
Mar 01, 2022202.05208.60200.51208.25208.2510,037,612
Feb 28, 2022208.00210.10201.58202.50202.5010,711,033
Feb 25, 2022206.58212.89205.55210.12210.128,538,927
Feb 24, 2022208.50210.00201.60203.99203.9910,087,131
Feb 23, 2022211.08212.53206.66210.89210.896,500,623
Feb 22, 2022213.26213.39208.00210.80210.807,768,752
Feb 21, 2022219.00220.00214.68215.55215.555,925,666
Feb 18, 2022218.50222.88218.01221.35221.354,183,630
Feb 17, 2022224.00225.53218.70220.53220.536,899,615
Feb 16, 2022224.10228.08221.00224.20224.206,213,690
Feb 15, 2022225.00225.00218.87222.84222.849,773,345
Feb 14, 2022229.88231.88224.00227.50227.5014,155,273
Feb 11, 2022221.20230.50221.16225.43225.4315,691,423
Feb 10, 2022212.97225.18210.80224.00224.0017,647,856
Feb 09, 2022209.51215.10206.80212.60212.609,139,946
Feb 08, 2022210.74212.49204.96210.38210.387,143,579
Feb 07, 2022214.60217.00208.37210.81210.8110,561,734
Jan 28, 2022206.75214.48203.40206.56206.5614,243,291
Jan 27, 2022207.00208.50201.62203.70203.707,441,510
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement