603213.SS - Zhejiang Oceanking Development Co., Ltd.

Shanghai - Shanghai Delayed Price. Currency in CNY
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 202312.3212.4012.1612.2712.27783,136
Jun 07, 202312.5512.5712.2612.3012.301,180,200
Jun 06, 202312.8312.8912.5412.5812.58767,900
Jun 05, 202313.0013.0012.7412.8112.81702,900
Jun 02, 202312.6412.9312.6312.8612.861,044,300
Jun 01, 202312.6212.7512.6012.6412.64786,731
May 31, 202312.7412.7912.6312.6712.67583,600
May 30, 202312.9312.9312.6112.7312.73765,381
May 29, 202312.9713.0912.7412.7812.78933,661
May 26, 202313.2413.2512.8212.9412.941,271,000
May 26, 20230.432 Dividend
May 25, 202313.4913.6513.4113.6013.171,289,183
May 24, 202313.3513.5513.2613.4913.06740,481
May 23, 202313.4513.6613.3913.4012.971,125,999
May 22, 202313.2313.5413.2213.4813.051,397,843
May 19, 202313.2013.2413.1013.2312.81461,695
May 18, 202313.1813.3313.1413.1912.77558,200
May 17, 202313.2313.2313.0813.1912.77642,018
May 16, 202313.2513.3013.0913.1212.70618,800
May 15, 202313.1913.5813.1113.2512.831,277,200
May 12, 202313.1813.2813.0813.1012.68632,700
May 11, 202313.2813.3813.1613.1812.76795,200
May 10, 202313.0113.3213.0013.2612.84842,700
May 09, 202313.1113.3512.9913.1512.731,178,800
May 08, 202313.0313.1812.9513.0912.67707,500
May 05, 202313.1913.2812.9013.0512.641,017,992
May 04, 202313.2513.3113.1313.2312.81907,124
Apr 28, 202313.1013.3113.1013.3012.88721,792
Apr 27, 202313.1013.2112.9213.1312.71919,100
Apr 26, 202312.8113.0712.7513.0012.591,150,121
Apr 25, 202313.1413.2512.6112.7812.372,062,295
Apr 24, 202313.2313.3413.0313.3012.88813,800
Apr 21, 202313.5113.6713.2113.2312.811,397,000
Apr 20, 202313.9513.9513.4713.5213.091,939,798
Apr 19, 202314.3114.3113.9013.9213.482,242,792
Apr 18, 202314.5414.5414.2914.3513.89969,100
Apr 17, 202314.3714.5814.3214.5014.04928,199
Apr 14, 202314.3114.4114.2114.3713.91983,300
Apr 13, 202314.5414.5614.3014.3113.861,047,400
Apr 12, 202314.5614.5614.3814.5414.081,037,700
Apr 11, 202314.5014.6114.3114.5814.12843,511
Apr 10, 202314.8814.8914.4014.4313.971,670,846
Apr 07, 202314.6714.9414.6414.8714.401,359,040
Apr 06, 202314.7814.8314.6014.6714.201,080,200
Apr 04, 202314.7015.0214.6014.7214.252,331,252
Apr 03, 202314.2614.9514.2514.7314.262,116,688
Mar 31, 202314.2814.3814.2514.2913.84782,900
Mar 30, 202314.2014.3514.1714.2413.79788,740
Mar 29, 202314.4314.4814.2014.2613.81911,600
Mar 28, 202314.5214.6014.3614.4413.98918,800
Mar 27, 202314.4714.6814.4714.5514.091,517,200
Mar 24, 202314.5014.5314.4014.4914.031,085,100
Mar 23, 202314.3514.5314.3014.5114.051,187,822
Mar 22, 202314.5414.5414.3314.4113.951,003,400
Mar 21, 202314.1214.4514.1214.4413.981,403,300
Mar 20, 202314.3514.3714.0014.1213.671,168,000
Mar 17, 202314.1714.3914.1714.2013.751,237,500
Mar 16, 202314.5014.5014.0814.1613.711,553,700
Mar 15, 202314.3214.7314.3114.5214.061,351,897
Mar 14, 202314.7014.8914.2314.2513.802,291,115
Mar 13, 202314.7914.8514.4214.6114.151,809,300
Mar 10, 202314.9815.0514.9014.9414.47946,315
Mar 09, 202315.0515.1714.9515.0914.611,232,403
Mar 08, 202314.8015.0414.7515.0314.551,342,507
Mar 07, 202315.1015.1014.7014.7514.281,822,400
Mar 06, 202315.1215.1814.9915.0314.551,681,515
Mar 03, 202315.3415.4015.0615.1314.652,325,400
Mar 02, 202315.3715.6015.3115.3414.852,672,181
Mar 01, 202315.2815.3715.2015.3714.881,708,400
Feb 28, 202315.2915.4015.1115.3414.851,861,100
Feb 27, 202315.4215.5515.2315.2914.801,662,000
Feb 24, 202315.3415.5615.3015.4915.001,649,900
Feb 23, 202315.6515.7215.3615.4314.941,900,800
Feb 22, 202315.4015.5515.3115.4814.991,982,000
Feb 21, 202315.5115.6515.3215.4514.963,115,108
Feb 20, 202315.2215.6815.1015.6115.113,850,281
Feb 17, 202315.3815.5715.1215.1514.674,290,381
Feb 16, 202315.7515.9615.3015.3614.875,258,388
Feb 15, 202316.2316.2715.8215.8215.325,200,596
Feb 14, 202316.1616.3516.0116.3315.814,075,996
Feb 13, 202316.0116.2815.8716.1615.655,913,373
Feb 10, 202316.6216.6316.2116.2715.755,686,200
Feb 09, 202316.5916.8616.4216.8016.279,633,981
Feb 08, 202316.5216.6616.2116.3215.807,219,414
Feb 07, 202317.0017.1016.3016.5115.9914,360,988
Feb 06, 202316.5017.1616.1617.1616.6121,017,361
Feb 03, 202315.5715.7215.4115.6015.103,520,268
Feb 02, 202315.7915.9215.5615.6015.104,642,849
Feb 01, 202315.6715.9715.4115.8415.346,352,781
Jan 31, 202315.1515.7015.1015.6915.196,479,267
Jan 30, 202315.1815.5315.0315.3514.866,097,783
Jan 20, 202314.8315.4014.7814.9714.494,720,300
Jan 19, 202314.8015.0614.7114.7814.314,095,077
Jan 18, 202315.1515.2914.8514.9114.445,206,000
Jan 17, 202314.9815.5714.7015.3614.879,820,247
Jan 16, 202314.9215.0114.6015.0014.525,810,167
Jan 13, 202315.0315.1014.6014.8314.365,526,376
Jan 12, 202315.2415.3214.9215.0014.526,728,233
Jan 11, 202316.0816.1015.1515.2414.7610,323,357
Jan 10, 202316.3916.6415.7515.8415.3414,115,002
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...