603218.SS - Riyue Heavy Industry Co., Ltd.

Shanghai - Shanghai Delayed Price. Currency in CNY
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 202321.0421.1420.7020.7120.713,550,615
Jun 02, 202321.1921.6621.1221.1921.197,723,844
Jun 01, 202321.3121.9921.2321.3321.337,393,653
May 31, 202321.8322.0421.1821.3021.307,471,510
May 30, 202322.2022.4221.4321.9721.9710,841,809
May 29, 202323.1023.1022.0522.1722.178,575,864
May 26, 202323.2923.2922.5022.9022.905,636,792
May 25, 202322.4023.3022.3823.0223.026,622,274
May 24, 202322.7623.1022.5522.8122.814,687,632
May 23, 202323.1323.2522.8022.8222.823,673,142
May 22, 202322.7223.2522.5023.1123.116,168,051
May 19, 202322.9322.9422.4422.7322.735,673,056
May 18, 202323.1623.4622.6822.9522.9510,732,451
May 17, 202323.5023.5822.7123.3523.359,942,671
May 16, 202322.4923.5722.4923.1923.1913,184,292
May 15, 202321.5522.6021.4822.5722.5713,209,861
May 12, 202321.6022.2121.2521.6021.608,086,600
May 11, 202321.7421.9621.3321.4521.455,305,157
May 10, 202320.9421.9020.7121.6021.607,752,201
May 09, 202321.8021.8320.9821.0321.036,185,934
May 08, 202321.7822.5021.6221.8321.838,306,619
May 05, 202322.0022.2721.2821.8021.807,782,537
May 04, 202321.6522.6021.6522.0922.0911,512,855
Apr 28, 202322.1022.3021.3421.6721.6710,171,206
Apr 27, 202321.8022.6521.5722.2822.2815,692,563
Apr 26, 202320.5321.9020.3221.6021.6016,576,311
Apr 25, 202320.8522.2219.8520.4320.4323,155,301
Apr 24, 202320.4920.7220.2620.4020.403,284,867
Apr 21, 202321.1021.4020.5020.5620.564,664,416
Apr 20, 202321.3221.4820.8821.0121.014,911,045
Apr 19, 202321.5021.7821.3721.4921.493,597,329
Apr 18, 202321.2021.8621.2021.5721.575,817,911
Apr 17, 202320.9221.6020.8021.2521.256,896,251
Apr 14, 202320.5221.2720.5220.8720.874,810,111
Apr 13, 202320.9021.3820.7020.7720.776,653,589
Apr 12, 202321.3021.5420.9321.0321.034,432,882
Apr 11, 202321.6621.6621.1621.3021.304,549,748
Apr 10, 202321.2221.7821.2021.5221.526,164,854
Apr 07, 202321.6021.9321.1221.2621.268,449,309
Apr 06, 202321.8022.2721.2321.5421.546,438,698
Apr 04, 202322.1122.3521.6621.8021.808,496,301
Apr 03, 202322.1122.5722.0322.1822.188,765,528
Mar 31, 202322.4522.9022.1222.2422.246,489,286
Mar 30, 202322.0622.5221.8522.4822.487,523,984
Mar 29, 202322.0922.5821.9722.0722.076,504,058
Mar 28, 202322.7422.7422.0622.1322.134,357,980
Mar 27, 202322.0223.0521.9622.6522.658,042,075
Mar 24, 202321.8222.1021.6221.9721.975,689,825
Mar 23, 202322.0022.0921.4621.7721.774,880,063
Mar 22, 202322.0022.3621.8922.0222.024,261,693
Mar 21, 202321.8222.2021.4921.9521.955,913,133
Mar 20, 202321.9022.0621.4221.7521.755,826,281
Mar 17, 202322.0322.2621.8821.9021.904,903,944
Mar 16, 202322.7222.8521.8221.8521.856,991,209
Mar 15, 202322.5423.5722.5422.8522.857,530,466
Mar 14, 202322.8222.9922.1022.5022.505,640,393
Mar 13, 202322.7123.4022.6822.8022.806,003,692
Mar 10, 202323.2223.5422.8822.8922.894,582,828
Mar 09, 202323.4323.6223.2923.4623.462,883,093
Mar 08, 202323.3123.7823.1823.3123.314,880,103
Mar 07, 202324.3124.3823.3823.4423.446,221,554
Mar 06, 202324.0424.5323.5224.3924.396,722,792
Mar 03, 202324.2924.5523.9124.0324.034,686,477
Mar 02, 202324.6024.8824.0424.1824.186,632,176
Mar 01, 202324.9525.1724.4124.5324.536,372,787
Feb 28, 202324.7925.3524.7125.0925.096,704,388
Feb 27, 202325.4525.4524.6125.0025.0010,653,146
Feb 24, 202324.3025.5324.0425.4525.4515,540,981
Feb 23, 202324.0024.7523.9124.3524.358,055,007
Feb 22, 202323.8624.9523.8524.1024.1010,791,173
Feb 21, 202324.0524.1523.5623.9723.976,555,657
Feb 20, 202323.3824.1123.1223.8123.819,625,484
Feb 17, 202323.3523.6123.2123.2923.294,706,047
Feb 16, 202323.9023.9323.1023.2923.296,274,583
Feb 15, 202323.9924.1923.5323.7523.755,997,068
Feb 14, 202323.8724.1323.6123.7623.764,576,175
Feb 13, 202323.2423.8323.0523.7423.7411,761,188
Feb 10, 202323.8123.9523.0023.2423.248,439,301
Feb 09, 202323.6624.0023.4123.8023.806,692,807
Feb 08, 202323.6023.9723.3123.6623.667,301,901
Feb 07, 202324.0024.0923.4123.5923.597,765,511
Feb 06, 202324.0024.1523.6323.9923.996,429,739
Feb 03, 202324.2824.3423.6824.0724.077,302,444
Feb 02, 202324.4724.5024.1024.4024.408,041,106
Feb 01, 202324.3624.4823.6024.3124.3124,716,828
Jan 31, 202322.2223.9821.9023.9823.9826,300,360
Jan 30, 202322.0822.0821.6921.8021.805,305,242
Jan 20, 202321.4321.7921.3821.4721.474,360,325
Jan 19, 202321.6721.7421.1921.3321.336,171,340
Jan 18, 202321.6221.7521.4021.6721.673,495,978
Jan 17, 202321.7221.9021.5521.6221.624,279,249
Jan 16, 202321.6422.0421.4421.7521.754,906,240
Jan 13, 202321.7621.7621.2621.5321.536,854,733
Jan 12, 202321.7022.4421.6021.6721.678,824,044
Jan 11, 202321.7621.9821.5621.6221.626,948,460
Jan 10, 202322.0222.0621.5521.7121.716,382,288
Jan 09, 202321.6022.1921.4221.9221.9211,967,732
Jan 06, 202320.9421.8820.8021.5121.5112,117,756
Jan 05, 202320.9321.2420.7220.9720.977,109,479
Jan 04, 202320.9821.2920.8020.9320.938,358,842
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...