603280.SS - Fujian South Highway Machinery Co., Ltd.

Shanghai - Shanghai Delayed Price. Currency in CNY
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202325.3325.4324.6825.2725.272,928,115
May 25, 202324.9826.1424.6025.5525.555,248,379
May 24, 202324.7025.1324.4524.7024.701,921,526
May 23, 202325.1725.9324.7724.7924.793,317,284
May 22, 202324.5025.4724.4725.2325.234,378,927
May 19, 202326.5126.5124.8125.0025.006,315,365
May 18, 202323.7726.1123.7726.1126.115,637,293
May 17, 202322.7523.8622.7123.7423.741,886,030
May 16, 202322.9723.0722.7122.7422.74572,689
May 15, 202322.7923.0022.6222.9922.99644,389
May 12, 202323.1423.1622.8622.8822.88540,501
May 11, 202322.8023.3822.7123.1523.15614,204
May 10, 202323.3023.3022.9823.0523.05428,100
May 09, 202323.3123.3922.9623.0023.00796,226
May 08, 202323.2523.6823.2323.4023.40693,715
May 05, 202323.4123.4323.1223.2523.25648,326
May 04, 202323.0223.5223.0223.3823.38818,904
Apr 28, 202323.0023.6623.0023.5023.501,027,199
Apr 27, 202322.7723.1222.7723.0423.04663,196
Apr 26, 202322.7022.9522.5822.7822.78644,926
Apr 25, 202323.3523.4922.4022.6222.621,167,684
Apr 24, 202323.7223.7223.2523.3323.33896,495
Apr 21, 202324.3824.5423.6023.6323.631,791,205
Apr 20, 202324.6224.8024.4224.4224.421,096,773
Apr 19, 202324.6125.0824.4024.8024.801,472,467
Apr 18, 202325.2125.3924.6824.7524.751,454,689
Apr 17, 202325.0225.8024.9825.3125.311,875,567
Apr 14, 202324.5525.4724.5425.1825.182,225,791
Apr 13, 202324.3524.7124.3524.5724.571,058,289
Apr 12, 202324.7424.8224.4124.5024.501,480,810
Apr 11, 202325.3925.3924.6924.7424.741,852,488
Apr 10, 202325.2025.5825.1925.3025.301,738,273
Apr 07, 202325.1925.3725.1125.1725.171,501,467
Apr 06, 202325.6525.6725.2725.3325.332,180,326
Apr 04, 202325.2425.7925.2425.7125.712,780,764
Apr 03, 202325.4425.4725.2025.3225.321,907,037
Mar 31, 202325.4025.6625.2225.4225.421,573,789
Mar 30, 202325.1325.4825.1325.4025.401,816,026
Mar 29, 202325.7025.7025.2625.2925.292,448,175
Mar 28, 202325.9926.0025.6825.7025.702,650,710
Mar 27, 202326.3626.4525.7225.7225.724,016,040
Mar 24, 202327.1827.3926.4126.5126.515,303,659
Mar 23, 202326.8927.5726.8827.4227.425,975,406
Mar 22, 202327.7728.3326.9427.2827.287,646,709
Mar 21, 202328.2028.5427.2527.5727.579,513,877
Mar 20, 202331.0031.2028.9729.2029.2014,450,077
Mar 17, 202326.0828.8126.0328.8128.817,532,618
Mar 16, 202326.6327.8726.0326.1926.196,184,991
Mar 15, 202325.8126.9925.6026.6226.624,749,085
Mar 14, 202325.6626.3825.6125.9425.944,147,370
Mar 13, 202325.0226.8825.0225.7225.723,417,967
Mar 10, 202325.1125.1124.6124.6224.621,223,180
Mar 09, 202325.0325.2824.8925.1625.16857,720
Mar 08, 202325.0025.2224.9525.1225.12912,120
Mar 07, 202325.5525.7424.9624.9724.971,746,148
Mar 06, 202325.9925.9925.4925.5525.551,595,521
Mar 03, 202326.2026.6825.8825.9525.952,438,173
Mar 02, 202325.9626.9425.8126.3426.343,748,584
Mar 01, 202325.6726.1825.6025.9825.981,869,227
Feb 28, 202325.6625.8025.3925.6025.601,079,070
Feb 27, 202325.9226.0525.6125.7025.701,449,866
Feb 24, 202325.8626.1825.5226.0826.081,986,655
Feb 23, 202326.0026.0425.6825.7325.731,231,005
Feb 22, 202325.7025.9925.6225.8725.871,414,893
Feb 21, 202325.8225.9525.5525.8325.831,974,780
Feb 20, 202325.2226.3025.1425.9225.923,051,410
Feb 17, 202324.9025.4024.8525.1425.141,422,440
Feb 16, 202325.6425.8824.8025.0025.002,526,754
Feb 15, 202325.8525.9525.6625.6925.691,688,213
Feb 14, 202326.1126.1525.5825.8125.813,466,621
Feb 13, 202325.3226.9525.2526.2426.245,933,241
Feb 10, 202325.2025.3625.0925.2425.241,239,554
Feb 09, 202324.9025.3424.8525.1925.191,358,459
Feb 08, 202325.0725.1524.9524.9824.98868,000
Feb 07, 202324.8625.1024.8625.0825.081,064,352
Feb 06, 202324.9025.0924.8624.9224.92814,600
Feb 03, 202325.0425.1124.7124.9024.901,185,624
Feb 02, 202325.2225.2324.9625.0425.041,232,595
Feb 01, 202325.0325.1924.8525.1725.171,569,663
Jan 31, 202324.7124.9524.6224.9524.951,199,113
Jan 30, 202325.0025.1024.6924.7124.711,447,568
Jan 20, 202324.2824.6524.2824.6524.651,119,244
Jan 19, 202324.2824.3324.2124.2724.27850,235
Jan 18, 202324.2624.4024.2024.2224.22705,663
Jan 17, 202324.2024.4524.2024.2624.26876,979
Jan 16, 202324.0224.3924.0224.2824.28907,931
Jan 13, 202323.9924.3223.9924.1724.17883,897
Jan 12, 202323.9524.1823.8024.0124.01946,072
Jan 11, 202324.5924.6724.0424.0424.041,208,873
Jan 10, 202324.5724.6324.3724.4324.43999,419
Jan 09, 202324.4024.6324.4024.5124.511,195,193
Jan 06, 202324.8424.8424.4224.4224.421,487,642
Jan 05, 202325.1125.2424.5024.8024.802,314,282
Jan 04, 202324.9026.5524.8825.2625.263,368,256
Jan 03, 202324.2525.0524.2425.0425.042,575,897
Dec 30, 202223.8525.2023.7624.5024.502,395,327
Dec 29, 202224.3524.6923.8823.9023.901,566,205
Dec 28, 202224.2324.9023.8524.6524.652,267,472
Dec 27, 202224.0224.5323.9424.3724.371,754,165
Dec 26, 202223.8024.0623.7024.0124.011,116,030
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...