Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Anhui Yingliu Electromechanical Co., Ltd. (603308.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
22.66-0.25 (-1.09%)
At close: 3:00PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202122.8022.8622.0522.6622.663,682,860
Oct 21, 202122.7623.2222.5522.9122.914,622,083
Oct 20, 202122.5923.0522.4022.7622.763,571,176
Oct 19, 202122.6722.7222.0122.6022.602,409,060
Oct 18, 202122.8723.0022.4922.7622.762,909,431
Oct 15, 202121.7623.1021.5523.0423.047,693,701
Oct 14, 202121.7521.9821.5021.7021.701,637,220
Oct 13, 202121.4021.7721.1921.7121.712,202,800
Oct 12, 202122.1822.1820.9521.3121.313,296,779
Oct 11, 202122.4722.9922.1022.1822.183,362,528
Oct 08, 202122.6722.7822.0222.5722.573,394,680
Sep 30, 202122.0822.8321.8622.6022.604,687,364
Sep 29, 202122.2922.4621.8122.1222.126,361,989
Sep 28, 202121.5322.4521.5322.3622.367,379,403
Sep 27, 202121.8321.9921.0821.7521.757,236,047
Sep 24, 202121.7022.0621.3121.8321.837,231,614
Sep 23, 202120.6621.6220.6421.5921.599,938,628
Sep 22, 202120.8021.0820.4020.5820.587,261,844
Sep 17, 202120.3921.2520.3120.9520.955,776,748
Sep 16, 202121.4721.5720.3720.5220.526,429,860
Sep 15, 202121.3821.8720.7021.5021.505,346,340
Sep 14, 202121.5021.8821.1021.3821.385,547,033
Sep 13, 202121.9922.3221.2021.5121.517,858,493
Sep 10, 202121.8822.1821.7822.1122.115,613,006
Sep 09, 202122.0722.2221.0422.0422.0412,035,513
Sep 08, 202123.0423.0422.0022.0422.0411,274,742
Sep 07, 202122.9023.4622.6023.0423.046,671,570
Sep 06, 202122.3823.0022.1022.8522.855,712,226
Sep 03, 202122.8723.6222.3022.4922.499,894,005
Sep 02, 202123.0023.6022.6022.9822.986,470,020
Sep 01, 202124.2024.4321.9623.0823.0817,609,356
Aug 31, 202123.1624.6623.1624.0624.0613,155,362
Aug 30, 202123.3824.8323.0023.6423.6415,909,514
Aug 27, 202123.0123.2822.5022.9522.956,249,980
Aug 26, 202123.3123.9823.1023.1623.168,948,808
Aug 25, 202124.5524.7022.9523.4623.4621,040,657
Aug 24, 202124.4525.6923.9024.8124.8119,215,371
Aug 23, 202122.3124.4122.2024.4124.4122,341,495
Aug 20, 202122.8023.0721.9022.1922.1914,119,152
Aug 19, 202124.0024.0022.7023.1123.1112,742,720
Aug 18, 202123.2524.2922.7023.9223.9210,742,288
Aug 17, 202125.5226.2023.2323.2523.2518,217,703
Aug 16, 202125.7026.2525.1225.8125.819,516,368
Aug 13, 202125.3026.1025.0925.7325.738,469,163
Aug 12, 202125.3025.9125.0125.3725.378,624,493
Aug 11, 202126.0126.0125.1225.3325.3310,881,086
Aug 10, 202126.3627.2625.8026.1226.1211,829,094
Aug 09, 202126.1326.6525.7926.3826.389,488,282
Aug 06, 202126.9526.9625.7625.9825.9811,714,017
Aug 05, 202125.0227.3124.7326.9226.9217,502,020
Aug 04, 202124.5025.3224.5025.0125.018,964,483
Aug 03, 202125.4625.4624.3724.6924.6910,510,460
Aug 02, 202123.5025.8423.3825.4525.4516,475,979
Jul 30, 202124.3824.4322.6823.4923.4913,688,842
Jul 29, 202123.9124.4723.0024.4324.4311,500,573
Jul 28, 202124.8124.8922.8023.4123.4120,276,429
Jul 27, 202125.4626.4524.9225.3025.3017,093,903
Jul 26, 202126.0626.5724.6625.4225.4217,432,426
Jul 23, 202124.0025.6723.9525.3925.3915,637,927
Jul 22, 202123.9625.2523.9024.1324.1315,082,313
Jul 21, 202123.4624.0523.2223.9023.9013,777,282
Jul 20, 202122.5023.7122.3123.5423.5418,085,859
Jul 19, 202122.1223.7422.1222.6422.6421,327,759
Jul 16, 202120.9122.1520.6521.5821.589,601,102
Jul 15, 202120.8221.2520.6220.9120.913,189,957
Jul 14, 202120.9821.3220.5020.9920.994,606,877
Jul 13, 202121.2821.5520.7920.9820.985,947,971
Jul 12, 202121.2321.5520.6821.2821.286,008,067
Jul 09, 202121.2021.4220.4821.1021.105,389,669
Jul 08, 202120.6221.6520.3821.1221.1210,161,648
Jul 07, 202119.4020.8619.2620.5220.527,307,121
Jul 06, 202119.5319.7819.0119.5019.503,783,061
Jul 05, 202119.7819.9818.9819.5419.546,108,939
Jul 02, 202120.3820.4019.6519.7819.784,588,467
Jul 01, 202120.7021.2520.2020.2320.234,632,846
Jun 30, 202120.5620.8820.2220.6520.654,330,672
Jun 29, 202120.8721.0820.0220.4420.446,278,801
Jun 28, 202121.3621.5720.6820.9420.945,957,503
Jun 25, 202121.3621.5721.0021.3621.365,063,241
Jun 24, 202122.1822.3621.0421.3521.357,586,479
Jun 23, 202122.2822.8121.7922.1722.179,575,930
Jun 22, 202122.0122.3621.5322.1622.166,411,852
Jun 21, 202121.0122.1020.6022.0122.0110,392,500
Jun 18, 202121.2122.1020.9121.2421.244,953,790
Jun 18, 20210.088571 Dividend
Jun 18, 20211:1 Stock Split
Jun 17, 202121.4421.7120.9921.1521.067,456,117
Jun 16, 202121.5421.8921.1621.5821.495,084,387
Jun 15, 202121.0021.7320.6021.6621.576,376,451
Jun 11, 202121.9921.9920.7121.0020.916,540,207
Jun 10, 202121.2321.5720.8621.3521.267,115,592
Jun 09, 202120.5421.2920.3021.2221.1312,778,990
Jun 08, 202119.9620.8419.8620.2920.206,521,029
Jun 07, 202120.2120.3819.9320.0519.973,805,438
Jun 04, 202120.0620.3619.6420.1220.044,152,405
Jun 03, 202120.2920.4119.9320.1020.024,861,220
Jun 02, 202120.6420.8420.2720.4520.364,426,069
Jun 01, 202121.1421.1820.4920.6420.567,756,085
May 31, 202119.2121.0719.2121.0520.9613,603,795
May 28, 202119.3119.4618.9319.2119.134,120,396
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement