Advertisement
U.S. markets open in 2 hours 17 minutes

Well Lead Medical Co., Ltd. (603309.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
10.660.00 (0.00%)
At close: 03:00PM CST
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202410.6210.8710.5810.6610.664,485,800
Mar 27, 202410.8010.9110.6510.6610.663,342,100
Mar 26, 202411.1311.1510.6410.8110.814,542,308
Mar 25, 202411.4311.5211.1111.1211.124,677,200
Mar 22, 202411.8311.8311.4011.4811.483,632,577
Mar 21, 202411.9712.0711.7711.8411.842,785,370
Mar 20, 202411.8812.1211.8211.9611.963,094,960
Mar 19, 202411.9712.0311.7711.8811.883,062,348
Mar 18, 202411.8011.9411.6011.9311.933,525,140
Mar 15, 202411.4911.7111.4711.7111.712,634,910
Mar 14, 202411.7011.8711.4611.5811.583,687,722
Mar 13, 202411.7711.8011.5611.7411.742,916,932
Mar 12, 202411.4511.8411.4011.7711.776,570,910
Mar 11, 202411.0111.3710.9611.3611.363,193,032
Mar 08, 202410.7811.1310.7311.0311.033,490,150
Mar 07, 202411.0611.1710.7510.7810.784,358,100
Mar 06, 202411.1611.2210.8911.0111.014,651,017
Mar 05, 202411.4811.4811.1111.1311.133,030,530
Mar 04, 202411.3511.6011.2811.4411.444,165,278
Mar 01, 202411.3411.5011.0611.4111.414,940,910
Feb 29, 202411.1811.4511.0211.4511.457,272,792
Feb 28, 202411.7912.1511.2511.2711.276,172,445
Feb 27, 202411.6011.8711.4511.8611.863,943,790
Feb 26, 202411.3511.9611.3511.6811.686,902,569
Feb 23, 202411.4211.4811.0111.3411.344,253,615
Feb 22, 202411.2111.4511.1411.3411.342,690,740
Feb 21, 202411.0211.5510.9611.1711.175,393,208
Feb 20, 202411.2511.5411.0011.0611.064,904,933
Feb 19, 202411.0111.8511.0111.4011.409,308,427
Feb 08, 20249.8810.779.8610.7710.777,469,110
Feb 07, 202410.1610.829.589.799.797,598,941
Feb 06, 20248.8310.168.5210.1510.158,800,488
Feb 05, 202410.2410.249.249.249.246,354,342
Feb 02, 202410.9911.049.9510.2710.275,308,740
Feb 01, 202410.6111.1910.5010.9210.924,803,920
Jan 31, 202411.6111.6610.7810.8210.824,481,690
Jan 30, 202412.0012.0011.5011.5611.563,068,010
Jan 29, 202412.3612.5412.0112.0212.023,561,235
Jan 26, 202412.7512.8512.3012.4412.444,629,700
Jan 25, 202411.8012.8811.7412.8012.805,013,110
Jan 24, 202411.8812.0211.3811.8711.874,110,520
Jan 23, 202411.7912.0011.6011.9111.914,374,160
Jan 22, 202412.9212.9311.7411.7811.785,720,437
Jan 19, 202413.3013.3112.8812.9412.942,638,560
Jan 18, 202413.1013.3412.7813.2913.293,378,890
Jan 17, 202413.4713.6013.0813.1013.103,144,060
Jan 16, 202413.8213.8213.3913.5113.512,255,132
Jan 15, 202413.6013.9213.5213.6713.672,560,340
Jan 12, 202413.7113.8413.3513.6013.604,180,428
Jan 11, 202413.3313.8313.3313.8013.802,481,930
Jan 10, 202413.5613.7213.3013.4513.452,003,590
Jan 09, 202413.4013.8413.4013.6013.602,405,022
Jan 08, 202413.5613.7313.3813.4013.402,379,230
Jan 05, 202414.1514.1713.5313.6313.632,889,700
Jan 04, 202414.3514.3813.9814.1114.112,629,180
Jan 03, 202414.2114.5614.2014.2914.292,826,748
Jan 02, 202414.3014.3714.0514.2514.253,162,830
Dec 29, 202313.9514.4313.8814.2314.232,995,428
Dec 28, 202313.4914.0113.4213.9113.913,510,628
Dec 27, 202313.4513.6613.3813.5213.523,722,960
Dec 26, 202314.1714.2113.2813.4713.474,994,090
Dec 25, 202313.7314.7613.7014.1114.117,122,124
Dec 22, 202314.0114.0113.5913.6113.612,169,402
Dec 21, 202313.6114.0613.3913.9313.933,591,030
Dec 20, 202313.8214.0113.6113.6213.623,060,100
Dec 19, 202314.0714.1313.6113.7213.724,577,066
Dec 18, 202314.2114.3013.9514.0614.064,122,640
Dec 15, 202314.4714.4714.2014.2514.252,111,930
Dec 14, 202314.7214.7814.3014.3214.322,276,992
Dec 13, 202314.6014.8114.5814.5814.583,455,275
Dec 12, 202314.8614.8614.5514.6514.653,130,400
Dec 11, 202314.2014.7814.1714.7614.764,680,500
Dec 08, 202314.5414.6014.3214.3314.333,818,990
Dec 07, 202314.2714.5713.9814.5114.516,833,160
Dec 06, 202314.3214.4513.9914.2614.266,728,930
Dec 05, 202314.7614.8514.3714.3714.375,519,963
Dec 04, 202315.1615.2014.7014.7614.769,299,360
Dec 01, 202315.2115.4014.8815.2215.225,227,510
Nov 30, 202315.3715.5015.0215.2815.285,843,860
Nov 29, 202315.4615.8515.2015.3815.389,265,638
Nov 28, 202315.4315.7815.0615.4615.469,184,787
Nov 27, 202314.6915.6414.5315.5815.5814,318,725
Nov 24, 202314.3014.9014.2214.9014.9011,525,012
Nov 23, 202314.2414.5314.1614.3314.334,419,400
Nov 22, 202314.2814.3814.0814.2214.223,392,099
Nov 21, 202314.3814.6314.2814.3514.354,293,460
Nov 20, 202314.2614.5014.1914.4514.454,459,200
Nov 17, 202313.8514.2313.8114.2214.223,997,000
Nov 16, 202314.3814.3813.9013.9713.975,426,715
Nov 15, 202314.3614.4113.8414.4114.416,217,320
Nov 14, 202314.3914.4314.1114.2214.225,393,010
Nov 13, 202314.6014.7514.2914.3214.325,842,594
Nov 10, 202314.4314.7814.2914.6714.675,825,400
Nov 09, 202314.9014.9514.4214.5514.555,889,318
Nov 08, 202314.7915.1214.6714.9514.957,888,308
Nov 07, 202314.8114.8914.5414.8214.826,374,935
Nov 06, 202314.3815.0014.3814.8914.8911,103,454
Nov 03, 202314.3014.5614.1714.3514.358,273,505
Nov 02, 202314.6014.6614.2814.3614.368,261,578
Nov 01, 202314.7514.9014.4414.6614.668,935,601
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...