Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sichuan Teway Food Group Co.,Ltd (603317.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
21.14+0.69 (+3.37%)
At close: 03:00PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
May 20, 202220.6021.3020.4221.1421.147,097,863
May 19, 202219.8920.5819.8020.5020.504,147,612
May 18, 202220.8220.8420.2220.3020.305,127,632
May 17, 202220.5521.0019.8120.9520.958,034,991
May 16, 202221.0021.0720.3020.6620.667,359,540
May 13, 202221.8222.1821.0621.1221.128,288,608
May 12, 202221.3722.2520.8522.0022.0011,614,302
May 11, 202221.2021.5720.8121.3421.349,875,088
May 10, 202221.0121.4320.5021.0021.009,000,926
May 09, 202219.5221.9319.5221.2821.2814,023,281
May 06, 202220.4320.4919.5819.9419.9412,647,817
May 05, 202220.5021.4920.1021.2021.2015,962,611
Apr 29, 202221.3422.0020.3021.0021.0019,864,772
Apr 28, 202218.9821.3218.5821.3221.3223,077,288
Apr 27, 202219.1519.7818.1219.3819.3825,013,634
Apr 26, 202217.5418.1217.3518.1218.123,373,381
Apr 25, 202217.4017.7916.4016.4716.478,599,056
Apr 22, 202218.0018.6517.7017.8317.8310,342,230
Apr 21, 202218.4019.5018.2518.7618.7615,940,416
Apr 20, 202217.2919.0416.9518.6818.6815,977,107
Apr 19, 202216.9917.5316.9817.3117.315,098,561
Apr 18, 202216.9917.6916.9017.1017.106,020,168
Apr 15, 202216.9017.8016.7317.2017.2010,392,676
Apr 14, 202216.1817.0716.0616.9016.905,264,951
Apr 13, 202216.1116.5615.5516.1716.175,325,558
Apr 12, 202215.2516.1415.2416.1116.114,342,300
Apr 11, 202215.5016.1715.2015.2915.294,685,868
Apr 08, 202216.1416.3015.4815.6515.654,874,831
Apr 07, 202216.7216.9216.0816.1116.115,541,825
Apr 06, 202217.1017.1916.6016.7116.716,438,192
Apr 01, 202217.9317.9717.0117.0517.056,798,732
Mar 31, 202217.8318.5317.5717.9317.935,556,878
Mar 30, 202217.0617.7817.0617.7617.763,659,846
Mar 29, 202217.5517.5516.8817.0917.092,842,406
Mar 28, 202217.4917.6217.0217.4117.412,838,098
Mar 25, 202217.7518.1317.5017.5017.502,306,040
Mar 24, 202218.1618.1617.7417.7517.752,549,984
Mar 23, 202218.2818.4518.0218.1618.162,199,284
Mar 22, 202218.3218.4217.9618.1718.172,610,718
Mar 21, 202218.3818.5718.1118.2518.252,650,163
Mar 18, 202218.3418.5018.0318.3318.332,451,666
Mar 17, 202217.9218.8017.6918.4318.434,321,931
Mar 16, 202217.6517.9016.6217.7717.774,140,829
Mar 15, 202218.8218.8217.4317.4317.433,943,015
Mar 14, 202218.6019.1618.3618.9518.955,326,658
Mar 11, 202218.1018.8617.7618.8018.805,779,065
Mar 10, 202218.2518.4417.8718.2818.285,348,786
Mar 09, 202218.7918.8617.0017.8417.847,106,536
Mar 08, 202219.8020.1818.7218.7918.795,040,346
Mar 07, 202221.0621.0619.7519.8019.804,953,329
Mar 04, 202221.3521.5821.0421.0621.062,656,552
Mar 03, 202222.1422.2021.3721.4221.423,004,924
Mar 02, 202222.2622.3821.9522.0422.041,889,722
Mar 01, 202221.9522.6821.8722.2622.264,244,819
Feb 28, 202221.7222.3320.9221.9721.976,292,677
Feb 25, 202221.6922.0021.5021.6121.612,910,917
Feb 24, 202222.1623.0021.5421.7021.705,152,363
Feb 23, 202222.3222.3222.0422.1922.192,225,443
Feb 22, 202221.9622.5621.8222.1422.143,497,769
Feb 21, 202221.9722.6321.7822.1022.103,345,955
Feb 18, 202221.6522.0621.4221.9721.972,457,100
Feb 17, 202221.8922.0021.6421.8021.802,212,128
Feb 16, 202221.7322.0821.3521.9021.902,258,932
Feb 15, 202221.8422.2021.6421.7721.771,801,109
Feb 14, 202221.6022.1021.4121.8521.852,989,091
Feb 11, 202222.4522.4521.5621.6321.634,091,537
Feb 10, 202222.3622.6522.1322.5922.592,293,060
Feb 09, 202222.3022.3921.8622.2022.202,234,419
Feb 08, 202221.5421.9821.2121.9121.912,520,225
Feb 07, 202221.1921.9821.1921.5121.513,045,702
Jan 28, 202221.2521.3920.9021.0021.002,915,330
Jan 27, 202221.7821.8420.9820.9820.982,820,778
Jan 26, 202221.7622.1921.1121.4721.473,591,753
Jan 25, 202222.5522.9021.7721.8121.813,731,066
Jan 24, 202222.5022.9122.4522.5522.552,594,385
Jan 21, 202223.1023.3922.6022.7222.724,605,657
Jan 20, 202223.9324.1523.0223.1023.104,714,954
Jan 19, 202224.3524.4423.9023.9923.993,497,768
Jan 18, 202224.3124.6523.9024.5024.503,724,573
Jan 17, 202224.9024.9524.0824.3024.305,431,298
Jan 14, 202226.2126.2224.8425.0525.057,330,363
Jan 13, 202225.9227.2125.7826.0426.047,015,963
Jan 12, 202225.1925.8125.1725.7425.744,019,679
Jan 11, 202226.0326.2025.1125.1925.197,962,105
Jan 10, 202226.9027.0025.8926.4026.405,377,210
Jan 07, 202226.7627.2926.2727.0327.035,994,160
Jan 06, 202227.3827.7026.8227.0027.005,419,941
Jan 05, 202227.3528.5627.0527.7527.758,741,785
Jan 04, 202226.8327.5026.6027.4227.426,705,848
Dec 31, 202126.4827.0026.4126.8126.816,183,538
Dec 30, 202126.8726.9826.4926.6026.605,406,685
Dec 29, 202128.3128.5526.9026.9226.929,382,996
Dec 28, 202127.5429.1827.2728.2628.2618,755,285
Dec 27, 202125.5027.9025.4027.4927.4916,487,910
Dec 24, 202124.9625.6024.7925.4225.424,788,366
Dec 23, 202125.4225.4224.6525.0125.013,719,998
Dec 22, 202125.4825.6125.1525.3325.332,603,062
Dec 21, 202124.8325.5924.8125.3825.383,634,224
Dec 20, 202125.2925.5424.9524.9724.973,503,780
Dec 17, 202125.8525.8625.1225.2225.223,748,902
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement