Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Huada Automotive Technology Corp.,Ltd (603358.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
17.02+0.27 (+1.61%)
At close: 03:00PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
May 20, 202216.6917.0416.6517.0217.021,965,900
May 19, 202216.6816.8516.5316.7516.752,472,440
May 18, 202216.5017.1416.4016.8616.863,165,703
May 17, 202216.4016.7016.2516.4816.482,507,735
May 16, 202216.6516.6616.1016.3616.363,630,672
May 13, 202215.7816.6815.7816.5716.574,829,783
May 12, 202215.2015.8315.0615.7615.764,308,898
May 11, 202215.2515.5515.1015.2315.232,811,523
May 10, 202215.3015.4214.9215.2515.251,528,298
May 09, 202215.3015.5615.1515.3815.383,081,152
May 06, 202215.5615.6014.9215.4415.443,818,676
May 05, 202216.9916.9915.2615.7215.724,180,533
Apr 29, 202214.3015.7314.3015.7315.734,286,261
Apr 28, 202214.6014.9613.9714.3014.304,121,700
Apr 27, 202214.8015.3613.8614.6714.677,749,250
Apr 26, 202217.1817.1815.1515.1815.185,425,000
Apr 25, 202218.5218.5316.8316.8316.831,929,701
Apr 22, 202219.0119.1518.4218.7018.702,487,235
Apr 21, 202220.4820.6719.0019.0519.053,675,101
Apr 20, 202221.2021.2020.3420.4720.473,404,342
Apr 19, 202221.1421.5220.9521.1821.182,935,261
Apr 18, 202221.2021.6720.8821.1821.182,576,677
Apr 15, 202221.2121.3920.5121.0521.051,677,256
Apr 14, 202220.8921.5520.7321.2221.222,662,608
Apr 13, 202221.5221.5220.7120.7320.731,605,308
Apr 12, 202221.2821.7921.2621.3721.371,555,748
Apr 11, 202221.6221.8521.2821.4721.471,983,968
Apr 08, 202221.5021.9921.3421.4521.452,892,557
Apr 07, 202222.0022.1421.6021.7821.782,898,625
Apr 06, 202221.9222.3621.6722.2522.253,315,801
Apr 01, 202221.3321.9921.1621.9621.962,912,038
Mar 31, 202221.5021.9021.1821.3821.383,255,800
Mar 30, 202221.4021.8321.3021.6821.684,050,446
Mar 29, 202221.3021.9921.2021.5421.542,798,284
Mar 28, 202220.9521.4520.6221.2221.222,772,443
Mar 25, 202221.1021.4420.9721.2021.203,300,034
Mar 24, 202221.0021.5020.8321.1521.153,025,350
Mar 23, 202220.8021.2220.7121.1021.103,863,886
Mar 22, 202220.6720.8920.2220.8020.804,047,196
Mar 21, 202220.2521.5019.8220.4320.435,307,147
Mar 18, 202220.0820.5619.8520.1520.152,967,173
Mar 17, 202219.8020.2419.6019.9219.923,064,972
Mar 16, 202219.3619.9918.8319.4919.492,455,752
Mar 15, 202220.1720.2719.2019.2519.252,426,021
Mar 14, 202219.3220.6919.3020.0020.003,416,735
Mar 11, 202219.4319.7119.0719.5219.521,604,629
Mar 10, 202219.4319.7519.3419.5319.53932,165
Mar 09, 202219.8220.0018.3319.1919.192,461,842
Mar 08, 202220.1720.1819.6719.8919.891,173,582
Mar 07, 202220.1720.6319.9720.1720.171,598,245
Mar 04, 202220.2720.5420.0520.2720.271,627,116
Mar 03, 202220.7220.7220.2520.3720.371,398,325
Mar 02, 202220.4920.6420.0320.5820.582,098,134
Mar 01, 202220.4520.6820.4020.5120.512,089,954
Feb 28, 202220.7120.7119.9120.4420.441,918,334
Feb 25, 202219.9820.6319.9320.2620.262,216,488
Feb 24, 202220.4720.7319.5519.9919.992,749,711
Feb 23, 202220.5920.6620.3020.3720.371,162,543
Feb 22, 202220.7420.7420.1020.4920.491,737,080
Feb 21, 202221.2921.3020.5320.7220.721,661,948
Feb 18, 202221.2221.3420.8821.2121.211,714,214
Feb 17, 202220.5021.3020.1421.2221.223,369,944
Feb 16, 202220.4120.5819.9620.5020.502,014,107
Feb 15, 202219.8920.6119.6120.3320.331,964,441
Feb 14, 202219.4020.3819.3019.8919.893,194,705
Feb 11, 202219.5919.7619.3719.4619.461,175,508
Feb 10, 202219.6519.9219.2119.6319.631,739,660
Feb 09, 202219.5919.8719.0519.6519.651,114,671
Feb 08, 202219.4619.7119.0219.3919.391,759,645
Feb 07, 202219.0919.7718.8219.5519.552,142,300
Jan 28, 202219.0019.1417.4318.9718.973,645,280
Jan 27, 202219.1520.2018.8918.9518.953,918,210
Jan 26, 202218.9919.5418.5919.0019.002,114,313
Jan 25, 202220.2520.2518.8818.9918.992,912,621
Jan 24, 202220.8520.9919.8820.3620.362,777,015
Jan 21, 202220.7621.1820.1120.8520.853,010,325
Jan 20, 202221.3221.5719.5320.8020.806,218,289
Jan 19, 202220.3321.1220.1620.8420.845,066,365
Jan 18, 202219.1520.3519.1020.3320.335,047,922
Jan 17, 202219.7519.8419.3019.3019.301,702,745
Jan 14, 202219.6819.8119.4019.6719.671,646,562
Jan 13, 202219.8719.8819.5919.5919.591,131,625
Jan 12, 202219.8119.9919.6219.8019.801,473,529
Jan 11, 202219.8719.8919.6519.8019.802,506,117
Jan 10, 202219.8820.1019.5519.7319.731,388,305
Jan 07, 202220.0920.2119.8720.0020.001,990,258
Jan 06, 202219.5520.2019.4820.0920.092,487,520
Jan 05, 202220.1320.2719.0119.5619.563,601,821
Jan 04, 202220.3520.5020.0820.1320.132,054,125
Dec 31, 202121.3021.3020.2120.2820.283,144,911
Dec 30, 202121.0821.3920.6920.8620.863,987,270
Dec 29, 202120.5021.2320.2921.0221.024,774,681
Dec 28, 202120.3020.6020.1320.4420.441,592,958
Dec 27, 202120.4820.5220.0020.3520.351,915,127
Dec 24, 202120.6520.7820.0120.3520.352,757,828
Dec 23, 202120.2720.8520.1320.6520.652,675,340
Dec 22, 202121.0521.1020.0820.2720.274,979,658
Dec 21, 202119.9921.6019.9321.0921.097,138,470
Dec 20, 202120.3820.4019.6119.7919.795,146,890
Dec 17, 202120.6820.7620.0120.3620.365,657,058
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement