603379.SS - Zhejiang SANMEI Chemical Industry Co., Ltd.

Shanghai - Shanghai Delayed Price. Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
May 22, 201941.1541.2040.0540.1940.191,948,629
May 21, 201940.9141.6740.8641.1341.133,103,687
May 20, 201942.9042.9039.9341.1241.124,232,801
May 17, 201946.7046.7042.7843.1943.196,248,958
May 16, 2019------
May 15, 201946.6646.9646.3046.7146.713,050,705
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.