U.S. markets close in 58 minutes

Huida Sanitary Ware Co., Ltd. (603385.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
8.80+0.02 (+0.23%)
At close: 3:00PM CST
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20218.778.838.678.808.801,295,507
Sep 17, 20218.908.948.728.788.782,321,840
Sep 16, 20218.899.128.888.908.902,172,250
Sep 15, 20218.928.968.878.888.881,240,820
Sep 14, 20219.139.158.898.908.902,119,001
Sep 13, 20218.999.138.989.129.121,680,633
Sep 10, 20219.129.208.938.998.992,468,066
Sep 09, 20219.149.179.099.129.121,714,470
Sep 08, 20219.039.148.999.129.121,693,010
Sep 07, 20218.979.068.949.029.021,799,281
Sep 06, 20218.948.968.878.968.961,886,410
Sep 03, 20218.808.928.778.898.892,686,754
Sep 02, 20218.808.838.708.818.812,476,040
Sep 01, 20218.708.888.708.848.842,901,084
Aug 31, 20218.558.868.548.708.702,897,533
Aug 30, 20218.798.838.538.568.563,076,010
Aug 27, 20218.768.798.688.768.761,681,600
Aug 26, 20218.868.888.758.768.762,254,921
Aug 25, 20218.868.888.778.868.862,233,250
Aug 24, 20218.999.008.828.858.853,205,911
Aug 23, 20218.969.128.918.978.973,450,088
Aug 20, 20219.309.398.828.998.996,200,121
Aug 19, 20219.599.659.569.599.59863,200
Aug 18, 20219.599.669.529.599.591,686,387
Aug 17, 20219.789.819.539.579.571,701,356
Aug 16, 20219.649.819.649.769.761,275,624
Aug 13, 20219.709.769.629.679.671,345,154
Aug 12, 20219.809.869.699.719.711,823,332
Aug 11, 20219.769.909.749.779.771,798,028
Aug 10, 20219.759.799.689.759.751,183,195
Aug 09, 20219.579.769.579.749.741,338,012
Aug 06, 20219.709.719.579.609.601,243,743
Aug 05, 20219.729.819.709.719.71896,480
Aug 04, 20219.909.939.759.799.79859,660
Aug 03, 20219.779.889.689.849.841,601,818
Aug 02, 20219.699.859.479.769.762,051,005
Jul 30, 20219.799.799.619.699.691,634,382
Jul 29, 20219.789.889.709.799.792,032,710
Jul 28, 202110.0710.109.569.779.772,416,630
Jul 27, 202110.4410.5110.1210.1210.123,303,359
Jul 26, 202110.3910.7810.3110.5510.556,447,312
Jul 23, 20219.9710.889.8310.3210.324,880,510
Jul 22, 202110.0510.059.929.969.961,033,460
Jul 21, 20219.8910.009.8910.0010.00977,730
Jul 20, 20219.959.959.889.909.90879,930
Jul 19, 202110.0210.099.929.979.971,255,400
Jul 16, 202110.1110.1610.0510.0910.091,044,120
Jul 15, 202110.1810.1810.0610.1210.121,421,470
Jul 14, 202110.2210.3110.1610.1810.181,901,417
Jul 13, 202110.0610.2110.0110.2010.201,983,267
Jul 12, 202110.0410.089.9810.0610.061,168,988
Jul 09, 20219.9910.029.909.999.991,460,130
Jul 08, 202110.1610.169.989.999.991,241,018
Jul 07, 202110.0710.1610.0210.1310.131,683,540
Jul 06, 202110.0610.139.9910.0610.061,098,270
Jul 05, 202110.0410.059.9510.0510.05871,530
Jul 02, 202110.0910.169.9110.0510.051,841,221
Jul 01, 20219.8310.089.8210.0610.062,007,430
Jun 30, 20219.869.979.789.839.831,468,941
Jun 29, 202110.0310.089.899.909.901,138,200
Jun 28, 202110.0210.1210.0110.0310.031,019,500
Jun 25, 202110.0010.089.9510.0410.04651,320
Jun 24, 202110.0710.089.9810.0010.00973,608
Jun 23, 202110.1510.1510.0110.0610.06893,008
Jun 22, 20219.9310.129.9010.1010.101,637,025
Jun 21, 20219.859.929.789.909.901,084,240
Jun 18, 20219.909.909.799.879.871,026,337
Jun 17, 202110.0010.059.839.929.921,721,657
Jun 16, 202110.0310.079.9810.0110.01976,324
Jun 15, 202110.1010.179.9710.0010.001,660,574
Jun 11, 202110.1210.1610.1010.1410.141,137,588
Jun 10, 202110.2210.2210.1110.1210.121,494,988
Jun 09, 202110.1610.2010.1110.1810.181,012,280
Jun 08, 202110.2510.2510.1310.1610.161,299,150
Jun 07, 202110.2010.2910.1510.2110.211,283,680
Jun 04, 202110.3010.3410.2010.2010.201,782,592
Jun 03, 202110.2810.3710.2810.3010.301,175,402
Jun 02, 202110.4310.4310.2810.3010.301,030,000
Jun 01, 202110.2410.4310.2110.4110.411,934,988
May 31, 202110.3510.3610.1710.2410.241,797,000
May 28, 202110.5010.5710.2810.3210.321,892,370
May 27, 202110.4910.6010.4510.5210.521,442,732
May 26, 202110.5210.5510.4610.4910.491,051,790
May 25, 202110.4710.5510.3910.5310.531,238,802
May 24, 202110.4210.5110.3410.4410.44996,530
May 21, 202110.3810.4510.3610.4110.41776,840
May 20, 202110.5110.5410.3410.3710.371,275,939
May 19, 202110.5010.6210.3910.5010.502,398,737
May 18, 202110.4510.5010.4110.4410.441,382,704
May 17, 202110.3510.5910.3510.4610.462,366,285
May 14, 202110.2110.3610.2010.3510.352,217,446
May 13, 202110.3010.3410.1810.2010.201,106,280
May 12, 202110.2310.3610.1510.3610.361,777,210
May 11, 202110.2510.2910.1210.2310.231,059,660
May 10, 202110.4610.5010.1910.2310.231,699,930
May 07, 202110.5610.6010.4610.4710.471,355,200
May 06, 202110.4610.6510.4610.6010.601,395,470
Apr 30, 202110.4010.4810.3410.4510.451,102,067
Apr 29, 202110.5610.5810.4110.4310.431,588,290
Apr 28, 202110.4710.6010.3710.5410.54949,126
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...