Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Wuxi NCE Power Co., Ltd. (605111.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
91.15+0.33 (+0.36%)
At close: 03:00PM CST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 202390.8591.4790.0191.1591.152,955,018
Jan 19, 202390.3091.4889.5090.8290.822,743,424
Jan 18, 202392.0092.6089.8890.2890.283,143,256
Jan 17, 202390.8592.0089.7190.1090.104,092,938
Jan 16, 202387.5591.8987.4690.9490.946,082,369
Jan 13, 202388.4388.8086.7287.3487.342,513,646
Jan 12, 202389.0289.0887.1088.2988.293,865,158
Jan 11, 202389.9391.5588.0888.0888.084,616,617
Jan 10, 202389.7990.7988.5589.7889.785,907,329
Jan 09, 202384.0090.3083.8089.3689.3613,373,728
Jan 06, 202377.8985.8077.7084.2184.2112,944,534
Jan 05, 202377.5078.4476.8078.0078.003,631,504
Jan 04, 202378.9480.1877.1077.6577.652,986,014
Jan 03, 202377.5979.2576.9379.0779.072,319,881
Dec 30, 202279.0279.3377.3377.5877.581,934,135
Dec 29, 202278.8979.5578.2778.3878.381,752,399
Dec 28, 202279.4079.9478.5079.0079.001,956,280
Dec 27, 202279.5980.2578.4679.7879.782,285,271
Dec 26, 202275.1079.8275.1079.5979.594,014,511
Dec 23, 202277.2078.3974.2075.7575.754,346,788
Dec 22, 202280.6781.0677.8578.0078.003,348,010
Dec 21, 202282.5082.7979.7980.4680.462,857,839
Dec 20, 202281.3883.5081.3882.3782.372,380,066
Dec 19, 202283.0883.6581.4581.7881.782,239,222
Dec 16, 202285.5185.9583.0983.1283.123,881,845
Dec 15, 202283.9587.5083.0086.2586.255,737,499
Dec 14, 202285.4086.5884.0584.3184.314,380,900
Dec 13, 202285.9586.4083.5383.6083.604,049,646
Dec 12, 202285.0088.2784.6086.7286.724,422,002
Dec 09, 202285.8686.8684.9085.2085.203,845,109
Dec 08, 202287.1087.7685.6885.8885.883,582,575
Dec 07, 202288.1588.8987.1087.5087.503,108,589
Dec 06, 202287.6590.2587.1888.3988.395,006,608
Dec 05, 202288.0288.9786.4187.6587.652,962,258
Dec 02, 202288.4489.8087.3087.7787.773,004,733
Dec 01, 202290.2191.6088.8989.1889.183,697,461
Nov 30, 202288.2090.1887.8989.4389.432,984,080
Nov 29, 202285.8089.1085.3688.8888.883,893,997
Nov 28, 202285.0086.6784.5885.6285.622,591,642
Nov 25, 202288.5790.6686.6086.6986.693,158,264
Nov 24, 202288.3289.4586.8388.8088.803,222,265
Nov 23, 202290.0090.8486.3087.7787.775,267,131
Nov 22, 202291.5693.1889.6590.2990.294,183,742
Nov 21, 202290.0092.3689.5192.0892.083,240,139
Nov 18, 202293.0094.8990.7790.8690.865,359,592
Nov 17, 202291.1894.1690.0093.7193.716,275,542
Nov 16, 202294.0594.5392.0092.1392.135,163,367
Nov 15, 202288.0094.5387.7094.0594.059,846,174
Nov 14, 202288.7690.5587.1387.6887.684,302,612
Nov 11, 202291.6891.7088.4788.7388.735,346,258
Nov 10, 202289.1690.9087.6088.1188.115,109,397
Nov 09, 202291.0891.6589.5189.9089.903,795,546
Nov 08, 202293.0694.1590.5891.0791.074,817,349
Nov 07, 202290.6094.8890.0693.3093.307,877,061
Nov 04, 202289.7291.5487.8690.9690.967,555,986
Nov 03, 202285.7689.6085.2889.1089.108,042,740
Nov 02, 202285.4787.4085.0086.7186.716,597,276
Nov 01, 202281.3585.5080.5185.4785.477,667,594
Oct 31, 202277.5283.3677.0681.1981.196,632,594
Oct 28, 202281.7783.9077.8578.4978.497,244,830
Oct 27, 202282.7584.5681.5082.2182.215,906,109
Oct 26, 202280.0084.0077.3183.2383.239,960,477
Oct 25, 202283.9285.3482.5583.2583.254,569,863
Oct 24, 202285.2687.5083.2884.1384.135,444,692
Oct 21, 202285.5186.5583.5084.9884.985,963,284
Oct 20, 202282.8787.8782.6086.3586.359,469,208
Oct 19, 202284.6087.9484.1084.5084.507,376,628
Oct 18, 202285.9086.0083.7084.7584.754,578,280
Oct 17, 202282.8785.7582.7085.4085.405,671,290
Oct 14, 202284.5084.5082.1483.9183.916,782,293
Oct 13, 202281.2084.2080.7082.5482.546,134,404
Oct 12, 202279.3582.1877.8082.1882.186,844,112
Oct 11, 202281.0781.2578.1278.9178.915,770,106
Oct 10, 202284.5085.5580.7080.9580.954,462,038
Sep 30, 202288.7088.7885.0185.0185.013,724,821
Sep 29, 202288.6690.3088.0188.6988.693,717,258
Sep 28, 202291.1691.3188.0088.0488.043,289,993
Sep 27, 202291.3692.9090.3091.4991.494,645,396
Sep 26, 202290.2692.4690.0990.7290.723,992,105
Sep 23, 202294.3994.4789.8690.8590.854,622,499
Sep 22, 202292.5694.6592.5693.9993.993,147,436
Sep 21, 202295.0095.8793.6193.7493.743,131,117
Sep 20, 202295.0896.0093.2395.4795.473,147,496
Sep 19, 202296.2698.5093.6994.4894.484,154,944
Sep 16, 202297.9899.4096.6096.7596.753,476,109
Sep 15, 2022103.98104.4996.0498.0298.026,618,699
Sep 14, 2022102.99105.96102.22103.38103.383,308,218
Sep 13, 2022105.59107.43104.67105.16105.162,401,671
Sep 09, 2022106.41106.95103.90105.28105.283,448,400
Sep 08, 2022107.60108.21105.55106.72106.723,728,304
Sep 07, 2022107.33110.29106.30107.51107.515,916,463
Sep 06, 2022104.75108.49104.50107.30107.305,548,215
Sep 05, 2022102.50105.99100.40104.74104.745,328,867
Sep 02, 2022103.23104.20101.24103.28103.283,520,047
Sep 01, 2022103.66105.46102.00102.51102.514,043,012
Aug 31, 2022107.05107.59101.38103.13103.136,759,329
Aug 30, 2022106.56109.08105.98107.87107.874,301,120
Aug 29, 2022104.70108.86103.30106.79106.795,088,249
Aug 26, 2022112.00112.80107.09107.49107.495,049,544
Aug 25, 2022115.00116.26108.85110.42110.426,953,717
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement