Advertisement
Advertisement
U.S. markets close in 1 hour 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
14.88+0.55 (+3.84%)
At close: 03:00PM CST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 202314.3314.8814.3314.8814.882,178,700
Jan 31, 202314.1614.3414.1414.3314.33855,287
Jan 30, 202314.0414.4913.9814.2514.251,365,400
Jan 20, 202314.0814.1713.9013.9713.97773,964
Jan 19, 202313.9314.0513.7514.0114.011,036,664
Jan 18, 202313.8713.9413.7513.9013.90780,200
Jan 17, 202314.0914.1913.8213.8713.87523,527
Jan 16, 202313.8814.0813.7913.9713.97750,800
Jan 13, 202313.9614.0813.8113.8513.85819,764
Jan 12, 202313.7813.8913.6813.8213.82576,563
Jan 11, 202313.7213.9013.6513.7913.79660,600
Jan 10, 202313.7813.9813.6113.7913.791,081,064
Jan 09, 202313.4013.9613.4013.7213.721,407,963
Jan 06, 202313.3113.4913.1513.4013.40839,654
Jan 05, 202313.1513.2513.1313.2413.24518,100
Jan 04, 202313.0413.1613.0013.1513.15632,400
Jan 03, 202312.9313.0712.8313.0413.04579,427
Dec 30, 202213.0313.0612.8512.9312.93770,773
Dec 29, 202213.0113.1512.6713.0313.031,191,700
Dec 28, 202213.2913.4713.0513.0513.051,248,437
Dec 27, 202213.0013.5912.7513.3413.341,598,864
Dec 26, 202212.7913.0412.7512.9812.98513,828
Dec 23, 202212.7212.9412.5912.8312.831,063,000
Dec 22, 202213.6113.6112.6912.7512.752,206,516
Dec 21, 202213.6713.6713.6713.6713.67-
Dec 20, 202213.6413.8313.4513.6713.671,263,370
Dec 19, 202214.0014.0513.5113.5113.511,137,364
Dec 16, 202214.0214.0613.9013.9613.96956,037
Dec 15, 202214.2014.3013.9614.0514.052,082,000
Dec 14, 202213.7914.2513.7414.0914.092,311,864
Dec 13, 202213.6313.9913.4813.8713.871,678,437
Dec 12, 202213.8913.8913.6013.6313.63678,801
Dec 09, 202213.9513.9713.7313.8013.80689,873
Dec 08, 202213.9013.9713.8613.9213.92702,100
Dec 07, 202213.9713.9713.7713.9213.92733,864
Dec 06, 202213.9613.9613.8113.9013.901,138,517
Dec 05, 202213.7513.8313.6513.8013.80712,564
Dec 02, 202213.7413.7813.6313.7013.70483,592
Dec 01, 202213.8913.8913.6813.7113.71557,700
Nov 30, 202213.6213.7713.4613.7213.72745,600
Nov 29, 202213.3113.6213.3013.5513.55701,464
Nov 28, 202213.5813.5813.3513.3613.36534,200
Nov 25, 202213.5313.6813.4513.6413.64567,364
Nov 24, 202213.5113.6513.5013.5713.57618,400
Nov 23, 202213.8513.8513.3913.5713.571,033,574
Nov 22, 202213.7614.5813.7013.7813.781,045,900
Nov 21, 202213.7613.8113.5013.6913.69680,100
Nov 18, 202213.9513.9913.7313.7613.76720,101
Nov 17, 202214.0314.0313.7913.9413.94990,959
Nov 16, 202214.0214.1113.8913.9513.95929,500
Nov 15, 202213.9114.0413.7014.0214.021,030,700
Nov 14, 202213.8813.9413.6613.8513.85860,137
Nov 11, 202213.9514.0013.7513.7513.751,325,064
Nov 10, 202213.9513.9513.7413.7713.77947,000
Nov 09, 202214.0014.1813.9914.0314.03346,200
Nov 08, 202214.0714.1613.9114.0814.08586,400
Nov 07, 202214.1714.3014.0714.1414.14740,654
Nov 04, 202213.9814.2913.7414.2014.201,397,100
Nov 03, 202213.8614.0813.8213.8713.87686,695
Nov 02, 202213.7713.9413.7713.9213.92763,093
Nov 01, 202213.6413.9213.6113.8513.85874,500
Oct 31, 202213.2013.7213.2013.6113.61602,020
Oct 28, 202213.7213.9313.4013.4013.401,182,400
Oct 27, 202213.6914.4213.6013.7913.792,007,937
Oct 26, 202213.5413.7513.4913.5613.56874,364
Oct 25, 202213.2613.5813.1013.5413.54955,354
Oct 24, 202213.4913.5113.0513.2113.21593,100
Oct 21, 202213.3913.5113.3413.4313.43394,600
Oct 20, 202213.3813.5613.3713.4013.40493,600
Oct 19, 202213.5913.7313.4813.5113.51489,100
Oct 18, 202213.5913.8013.4313.6413.64861,900
Oct 17, 202213.4113.5813.2613.5813.58687,008
Oct 14, 202213.3713.5613.3713.4013.40869,427
Oct 13, 202213.5513.6413.4013.4013.40488,200
Oct 12, 202213.3513.5513.1713.5513.55883,655
Oct 11, 202212.8413.5512.7113.3513.351,224,528
Oct 10, 202212.7912.9812.5912.8412.84594,200
Sep 30, 202212.8713.0412.6212.6212.62516,600
Sep 29, 202213.0813.0812.8812.9312.93500,500
Sep 28, 202213.2913.2912.9212.9212.92467,364
Sep 27, 202212.9413.3012.9013.2913.29675,764
Sep 26, 202213.1313.3912.9412.9812.98658,028
Sep 23, 202213.5013.5613.1113.1313.13670,700
Sep 22, 202213.4513.8413.4513.5013.50730,400
Sep 21, 202213.8313.9013.6313.7013.70688,800
Sep 20, 202213.4113.8713.4113.8113.81913,300
Sep 19, 202213.2013.5213.0713.3213.32642,160
Sep 16, 202213.9413.9413.5313.5413.54598,200
Sep 15, 202214.1614.1613.7113.8513.85814,623
Sep 14, 202213.9314.1213.7614.0914.09981,400
Sep 13, 202214.0614.1113.9614.0114.01479,092
Sep 09, 202214.2614.3113.9314.0314.03726,700
Sep 08, 202214.1714.3514.0614.2014.201,108,900
Sep 07, 202213.9314.1713.8514.0714.07689,614
Sep 06, 202213.9613.9613.8013.9413.94514,400
Sep 05, 202213.8113.9613.7513.8113.81453,500
Sep 02, 202213.8113.9313.7013.8713.87663,559
Sep 01, 202213.8014.0013.7013.7513.75615,959
Aug 31, 202214.1214.2313.7013.8013.80865,887
Aug 30, 202214.0514.3014.0114.1114.11532,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement