Advertisement
Advertisement
U.S. Markets open in 1 hr 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

FreakOut Holdings, inc. (6094.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
1,491.00+2.00 (+0.13%)
At close: 03:15PM JST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20231,489.001,546.001,469.001,491.001,491.00172,900
Feb 01, 2023------
Jan 31, 20231,445.001,474.001,422.001,444.001,444.0060,900
Jan 30, 20231,480.001,487.001,446.001,453.001,453.0072,500
Jan 27, 20231,450.001,495.001,450.001,483.001,483.00142,600
Jan 26, 20231,444.001,491.001,435.001,445.001,445.00107,200
Jan 25, 20231,436.001,472.001,415.001,456.001,456.00195,900
Jan 24, 20231,506.001,514.001,438.001,459.001,459.00218,200
Jan 23, 20231,510.001,537.001,503.001,506.001,506.0092,300
Jan 20, 20231,480.001,502.001,461.001,500.001,500.00164,200
Jan 19, 20231,536.001,538.001,470.001,491.001,491.00245,200
Jan 18, 20231,548.001,567.001,515.001,559.001,559.0082,800
Jan 17, 20231,518.001,551.001,491.001,535.001,535.0094,200
Jan 16, 20231,476.001,520.001,459.001,505.001,505.0065,700
Jan 13, 20231,519.001,536.001,463.001,490.001,490.00195,100
Jan 12, 20231,529.001,569.001,505.001,547.001,547.00118,200
Jan 11, 20231,527.001,565.001,511.001,543.001,543.00115,800
Jan 10, 20231,513.001,532.001,457.001,500.001,500.0092,500
Jan 06, 20231,503.001,521.001,471.001,496.001,496.0097,400
Jan 05, 20231,485.001,543.001,468.001,517.001,517.00165,000
Jan 04, 20231,511.001,522.001,472.001,482.001,482.00240,400
Dec 30, 20221,436.001,595.001,436.001,583.001,583.00478,100
Dec 29, 20221,411.001,487.001,400.001,449.001,449.00377,200
Dec 28, 20221,690.001,713.001,401.001,410.001,410.001,889,700
Dec 27, 20221,526.001,685.001,518.001,663.001,663.00745,500
Dec 26, 20221,419.001,549.001,405.001,500.001,500.00564,100
Dec 23, 20221,347.001,417.001,332.001,410.001,410.00231,600
Dec 22, 20221,348.001,353.001,310.001,334.001,334.0078,600
Dec 21, 20221,299.001,347.001,283.001,347.001,347.0087,400
Dec 20, 20221,340.001,360.001,277.001,304.001,304.00128,700
Dec 19, 20221,357.001,368.001,331.001,341.001,341.0067,600
Dec 16, 20221,374.001,388.001,357.001,358.001,358.0094,300
Dec 15, 20221,409.001,409.001,359.001,388.001,388.00110,900
Dec 14, 20221,382.001,411.001,365.001,399.001,399.00199,700
Dec 13, 20221,337.001,394.001,337.001,382.001,382.00211,100
Dec 12, 20221,347.001,354.001,321.001,327.001,327.00107,400
Dec 09, 20221,286.001,363.001,286.001,360.001,360.00232,200
Dec 08, 20221,238.001,303.001,232.001,271.001,271.00185,000
Dec 07, 20221,234.001,246.001,222.001,238.001,238.00122,700
Dec 06, 20221,275.001,279.001,239.001,246.001,246.00102,500
Dec 05, 20221,309.001,309.001,258.001,280.001,280.00127,000
Dec 02, 20221,313.001,337.001,292.001,322.001,322.00115,600
Dec 01, 20221,352.001,411.001,329.001,329.001,329.00263,200
Nov 30, 20221,360.001,367.001,305.001,322.001,322.00209,500
Nov 29, 20221,318.001,386.001,292.001,373.001,373.00261,500
Nov 28, 20221,328.001,358.001,309.001,338.001,338.00305,300
Nov 25, 20221,270.001,333.001,261.001,330.001,330.00314,000
Nov 24, 20221,243.001,281.001,215.001,268.001,268.00324,900
Nov 22, 20221,225.001,225.001,190.001,213.001,213.00351,600
Nov 21, 20221,290.001,292.001,213.001,245.001,245.00458,100
Nov 18, 20221,399.001,405.001,270.001,278.001,278.00552,500
Nov 17, 20221,403.001,435.001,390.001,429.001,429.00129,100
Nov 16, 20221,471.001,478.001,415.001,423.001,423.00167,800
Nov 15, 20221,445.001,543.001,404.001,479.001,479.00443,300
Nov 14, 20221,410.001,497.001,395.001,458.001,458.00248,600
Nov 11, 20221,363.001,405.001,363.001,394.001,394.00147,000
Nov 10, 20221,319.001,349.001,314.001,333.001,333.0083,300
Nov 09, 20221,324.001,349.001,317.001,330.001,330.0060,700
Nov 08, 20221,299.001,345.001,299.001,335.001,335.0073,000
Nov 07, 20221,267.001,295.001,260.001,288.001,288.0043,800
Nov 04, 20221,275.001,280.001,255.001,255.001,255.0063,000
Nov 02, 20221,310.001,310.001,279.001,289.001,289.0098,800
Nov 01, 20221,342.001,350.001,313.001,318.001,318.0043,200
Oct 31, 20221,348.001,361.001,321.001,342.001,342.0081,200
Oct 28, 20221,335.001,352.001,318.001,330.001,330.0056,400
Oct 27, 20221,385.001,390.001,336.001,343.001,343.0093,700
Oct 26, 20221,379.001,438.001,379.001,395.001,395.00213,100
Oct 25, 20221,377.001,378.001,352.001,363.001,363.0075,400
Oct 24, 20221,376.001,386.001,356.001,377.001,377.0064,000
Oct 21, 20221,400.001,400.001,325.001,351.001,351.00172,500
Oct 20, 20221,441.001,448.001,400.001,407.001,407.00120,000
Oct 19, 20221,462.001,491.001,433.001,469.001,469.00119,100
Oct 18, 20221,446.001,475.001,430.001,462.001,462.00170,100
Oct 17, 20221,452.001,455.001,386.001,405.001,405.00130,600
Oct 14, 20221,422.001,479.001,421.001,474.001,474.00149,100
Oct 13, 20221,457.001,470.001,392.001,392.001,392.00148,400
Oct 12, 20221,402.001,464.001,402.001,457.001,457.0094,600
Oct 11, 20221,419.001,465.001,413.001,424.001,424.0070,800
Oct 07, 20221,423.001,462.001,411.001,449.001,449.0062,800
Oct 06, 20221,455.001,485.001,433.001,448.001,448.00150,300
Oct 05, 20221,442.001,468.001,421.001,467.001,467.00126,400
Oct 04, 20221,388.001,458.001,357.001,428.001,428.00350,500
Oct 03, 20221,313.001,370.001,292.001,358.001,358.00139,500
Sep 30, 20221,298.001,323.001,290.001,297.001,297.0098,900
Sep 29, 20221,301.001,301.001,264.001,286.001,286.0066,600
Sep 28, 20221,321.001,333.001,249.001,271.001,271.00137,900
Sep 27, 20221,326.001,354.001,308.001,321.001,321.0079,200
Sep 26, 20221,276.001,335.001,276.001,314.001,314.00153,300
Sep 22, 20221,295.001,310.001,261.001,293.001,293.0079,900
Sep 21, 20221,320.001,320.001,272.001,295.001,295.00207,100
Sep 20, 20221,313.001,353.001,294.001,325.001,325.00189,800
Sep 16, 20221,303.001,319.001,291.001,310.001,310.0062,900
Sep 15, 20221,300.001,337.001,282.001,324.001,324.0069,300
Sep 14, 20221,292.001,308.001,262.001,305.001,305.00133,300
Sep 13, 20221,335.001,348.001,319.001,331.001,331.0053,600
Sep 12, 20221,340.001,366.001,335.001,345.001,345.0046,500
Sep 09, 20221,336.001,351.001,315.001,332.001,332.00108,400
Sep 08, 20221,362.001,367.001,319.001,348.001,348.0058,000
Sep 07, 20221,376.001,388.001,307.001,340.001,340.00105,600
Sep 06, 20221,372.001,398.001,364.001,382.001,382.0051,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement