Munich - Delayed Quote EUR

Salmon Evolution ASA (60E.MU)

0.5890 -0.0050 (-0.84%)
At close: April 19 at 8:14 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.5890 0.5890 0.5890 0.5890 0.5890 1,000
Apr 18, 2024 0.5940 0.5940 0.5940 0.5940 0.5940 -
Apr 17, 2024 0.5940 0.5940 0.5940 0.5940 0.5940 -
Apr 16, 2024 0.5940 0.5940 0.5940 0.5940 0.5940 -
Apr 15, 2024 0.6190 0.6190 0.6190 0.6190 0.6190 -
Apr 12, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Apr 11, 2024 0.5960 0.5960 0.5960 0.5960 0.5960 -
Apr 10, 2024 0.5960 0.5960 0.5960 0.5960 0.5960 -
Apr 9, 2024 0.5960 0.5960 0.5960 0.5960 0.5960 -
Apr 8, 2024 0.5640 0.5640 0.5640 0.5640 0.5640 -
Apr 5, 2024 0.5640 0.5640 0.5640 0.5640 0.5640 -
Apr 4, 2024 0.5640 0.5640 0.5640 0.5640 0.5640 -
Apr 3, 2024 0.5440 0.5440 0.5440 0.5440 0.5440 -
Apr 2, 2024 0.5440 0.5440 0.5440 0.5440 0.5440 -
Mar 28, 2024 0.5440 0.5440 0.5440 0.5440 0.5440 -
Mar 27, 2024 0.5380 0.5380 0.5380 0.5380 0.5380 -
Mar 26, 2024 0.5410 0.5410 0.5410 0.5410 0.5410 -
Mar 25, 2024 0.5440 0.5440 0.5440 0.5440 0.5440 -
Mar 22, 2024 0.5440 0.5440 0.5440 0.5440 0.5440 -
Mar 21, 2024 0.5560 0.5560 0.5560 0.5560 0.5560 -
Mar 20, 2024 0.5560 0.5560 0.5560 0.5560 0.5560 -
Mar 19, 2024 0.5590 0.5590 0.5590 0.5590 0.5590 -
Mar 18, 2024 0.5650 0.5650 0.5650 0.5650 0.5650 -
Mar 15, 2024 0.5640 0.5640 0.5640 0.5640 0.5640 -
Mar 14, 2024 0.5320 0.5640 0.5320 0.5640 0.5640 1,000
Mar 13, 2024 0.5320 0.5320 0.5320 0.5320 0.5320 -
Mar 12, 2024 0.5360 0.5360 0.5360 0.5360 0.5360 -
Mar 11, 2024 0.5420 0.5420 0.5420 0.5420 0.5420 -
Mar 8, 2024 0.5420 0.5420 0.5420 0.5420 0.5420 -
Mar 7, 2024 0.5430 0.5430 0.5430 0.5430 0.5430 -
Mar 6, 2024 0.5430 0.5430 0.5430 0.5430 0.5430 -
Mar 5, 2024 0.5430 0.5430 0.5430 0.5430 0.5430 -
Mar 4, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Mar 1, 2024 0.5660 0.5660 0.5660 0.5660 0.5660 -
Feb 29, 2024 0.5660 0.5660 0.5660 0.5660 0.5660 -
Feb 28, 2024 0.5660 0.5660 0.5660 0.5660 0.5660 -
Feb 27, 2024 0.5730 0.5730 0.5730 0.5730 0.5730 -
Feb 26, 2024 0.5730 0.5730 0.5730 0.5730 0.5730 -
Feb 23, 2024 0.5780 0.5780 0.5780 0.5780 0.5780 -
Feb 22, 2024 0.5780 0.5780 0.5780 0.5780 0.5780 -
Feb 21, 2024 0.5780 0.5780 0.5780 0.5780 0.5780 -
Feb 20, 2024 0.5790 0.5790 0.5790 0.5790 0.5790 -
Feb 19, 2024 0.5860 0.5860 0.5860 0.5860 0.5860 -
Feb 16, 2024 0.5930 0.5930 0.5930 0.5930 0.5930 -
Feb 15, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 -
Feb 14, 2024 0.5850 0.5850 0.5850 0.5850 0.5850 -
Feb 13, 2024 0.6250 0.6250 0.6250 0.6250 0.6250 -
Feb 12, 2024 0.6250 0.6250 0.6250 0.6250 0.6250 -
Feb 9, 2024 0.6250 0.6250 0.6250 0.6250 0.6250 -
Feb 8, 2024 0.6330 0.6330 0.6330 0.6330 0.6330 -
Feb 7, 2024 0.6350 0.6350 0.6350 0.6350 0.6350 -
Feb 6, 2024 0.6060 0.6350 0.6060 0.6350 0.6350 500
Feb 5, 2024 0.6340 0.6340 0.6340 0.6340 0.6340 -
Feb 2, 2024 0.6340 0.6340 0.6340 0.6340 0.6340 -
Feb 1, 2024 0.6290 0.6290 0.6290 0.6290 0.6290 -
Jan 31, 2024 0.6320 0.6320 0.6320 0.6320 0.6320 -
Jan 30, 2024 0.6340 0.6340 0.6340 0.6340 0.6340 -
Jan 29, 2024 0.6130 0.6130 0.6130 0.6130 0.6130 -
Jan 26, 2024 0.6070 0.6070 0.6070 0.6070 0.6070 -
Jan 25, 2024 0.6010 0.6010 0.6010 0.6010 0.6010 -
Jan 24, 2024 0.5910 0.5910 0.5910 0.5910 0.5910 -
Jan 23, 2024 0.5910 0.5910 0.5910 0.5910 0.5910 -
Jan 22, 2024 0.5930 0.5930 0.5930 0.5930 0.5930 -
Jan 19, 2024 0.5930 0.5930 0.5930 0.5930 0.5930 -
Jan 18, 2024 0.5930 0.5930 0.5930 0.5930 0.5930 -
Jan 17, 2024 0.6010 0.6010 0.6010 0.6010 0.6010 -
Jan 16, 2024 0.6010 0.6010 0.6010 0.6010 0.6010 -
Jan 15, 2024 0.6130 0.6130 0.6130 0.6130 0.6130 -
Jan 12, 2024 0.6130 0.6130 0.6130 0.6130 0.6130 -
Jan 11, 2024 0.6150 0.6150 0.6150 0.6150 0.6150 -
Jan 10, 2024 0.6130 0.6150 0.6130 0.6150 0.6150 100
Jan 9, 2024 0.6160 0.6160 0.6160 0.6160 0.6160 -
Jan 8, 2024 0.6240 0.6240 0.6240 0.6240 0.6240 -
Jan 5, 2024 0.6310 0.6310 0.6240 0.6240 0.6240 250
Jan 4, 2024 0.6080 0.6080 0.6080 0.6080 0.6080 -
Jan 3, 2024 0.6030 0.6030 0.6030 0.6030 0.6030 -
Jan 2, 2024 0.6040 0.6040 0.6040 0.6040 0.6040 -
Dec 29, 2023 0.6130 0.6130 0.6040 0.6040 0.6040 -
Dec 28, 2023 0.6080 0.6140 0.6080 0.6140 0.6140 1,500
Dec 27, 2023 0.5950 0.5950 0.5950 0.5950 0.5950 -
Dec 22, 2023 0.5740 0.5740 0.5740 0.5740 0.5740 -
Dec 21, 2023 0.5740 0.5740 0.5740 0.5740 0.5740 -
Dec 20, 2023 0.5740 0.5740 0.5740 0.5740 0.5740 -
Dec 19, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Dec 18, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Dec 15, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Dec 14, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Dec 13, 2023 0.5220 0.5220 0.5220 0.5220 0.5220 -
Dec 12, 2023 0.5190 0.5190 0.5190 0.5190 0.5190 -
Dec 11, 2023 0.5280 0.5280 0.5280 0.5280 0.5280 -
Dec 8, 2023 0.5350 0.5350 0.5350 0.5350 0.5350 -
Dec 7, 2023 0.5380 0.5380 0.5380 0.5380 0.5380 -
Dec 6, 2023 0.5380 0.5380 0.5380 0.5380 0.5380 -
Dec 5, 2023 0.5350 0.5350 0.5350 0.5350 0.5350 -
Dec 4, 2023 0.5310 0.5380 0.5310 0.5380 0.5380 13,000
Dec 1, 2023 0.5270 0.5310 0.5270 0.5310 0.5310 500
Nov 30, 2023 0.5310 0.5310 0.5310 0.5310 0.5310 -
Nov 29, 2023 0.5390 0.5390 0.5390 0.5390 0.5390 -
Nov 28, 2023 0.5450 0.5450 0.5450 0.5450 0.5450 -
Nov 27, 2023 0.5450 0.5450 0.5450 0.5450 0.5450 -
Nov 24, 2023 0.5380 0.5450 0.5380 0.5450 0.5450 4,900
Nov 23, 2023 0.5290 0.5290 0.5290 0.5290 0.5290 -
Nov 22, 2023 0.5160 0.5160 0.5160 0.5160 0.5160 -
Nov 21, 2023 0.5160 0.5160 0.5160 0.5160 0.5160 -
Nov 20, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Nov 17, 2023 0.5080 0.5080 0.5080 0.5080 0.5080 -
Nov 16, 2023 0.5080 0.5080 0.5080 0.5080 0.5080 -
Nov 15, 2023 0.5050 0.5050 0.5050 0.5050 0.5050 -
Nov 14, 2023 0.5050 0.5050 0.5050 0.5050 0.5050 -
Nov 13, 2023 0.5060 0.5060 0.5060 0.5060 0.5060 -
Nov 10, 2023 0.5060 0.5060 0.5060 0.5060 0.5060 -
Nov 9, 2023 0.4995 0.4995 0.4995 0.4995 0.4995 -
Nov 8, 2023 0.4975 0.4975 0.4975 0.4975 0.4975 -
Nov 7, 2023 0.5020 0.5020 0.5020 0.5020 0.5020 -
Nov 6, 2023 0.5080 0.5080 0.5080 0.5080 0.5080 -
Nov 3, 2023 0.5120 0.5120 0.5120 0.5120 0.5120 -
Nov 2, 2023 0.5120 0.5120 0.5120 0.5120 0.5120 -
Nov 1, 2023 0.5120 0.5120 0.5120 0.5120 0.5120 -
Oct 31, 2023 0.5120 0.5120 0.5120 0.5120 0.5120 -
Oct 30, 2023 0.5120 0.5120 0.5120 0.5120 0.5120 -
Oct 27, 2023 0.5010 0.5010 0.5010 0.5010 0.5010 -
Oct 26, 2023 0.5010 0.5010 0.5010 0.5010 0.5010 -
Oct 25, 2023 0.5040 0.5040 0.5040 0.5040 0.5040 -
Oct 24, 2023 0.5040 0.5040 0.5040 0.5040 0.5040 -
Oct 23, 2023 0.5160 0.5160 0.5160 0.5160 0.5160 -
Oct 20, 2023 0.5220 0.5220 0.5220 0.5220 0.5220 -
Oct 19, 2023 0.5260 0.5260 0.5260 0.5260 0.5260 -
Oct 18, 2023 0.5280 0.5280 0.5280 0.5280 0.5280 -
Oct 17, 2023 0.5330 0.5330 0.5330 0.5330 0.5330 -
Oct 16, 2023 0.5330 0.5330 0.5330 0.5330 0.5330 -
Oct 13, 2023 0.5360 0.5360 0.5360 0.5360 0.5360 -
Oct 12, 2023 0.5380 0.5380 0.5380 0.5380 0.5380 -
Oct 11, 2023 0.5350 0.5350 0.5350 0.5350 0.5350 -
Oct 10, 2023 0.5350 0.5350 0.5350 0.5350 0.5350 -
Oct 9, 2023 0.5350 0.5350 0.5350 0.5350 0.5350 -
Oct 6, 2023 0.5350 0.5350 0.5350 0.5350 0.5350 -
Oct 5, 2023 0.5380 0.5380 0.5380 0.5380 0.5380 -
Oct 4, 2023 0.5450 0.5450 0.5450 0.5450 0.5450 -
Oct 3, 2023 0.5540 0.5540 0.5540 0.5540 0.5540 -
Oct 2, 2023 0.5530 0.5530 0.5530 0.5530 0.5530 -
Sep 29, 2023 0.5580 0.5580 0.5580 0.5580 0.5580 -
Sep 28, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Sep 27, 2023 0.5460 0.5460 0.5460 0.5460 0.5460 -
Sep 26, 2023 0.5550 0.5550 0.5550 0.5550 0.5550 -
Sep 25, 2023 0.5550 0.5550 0.5550 0.5550 0.5550 -
Sep 22, 2023 0.5550 0.5550 0.5550 0.5550 0.5550 -
Sep 21, 2023 0.5540 0.5540 0.5540 0.5540 0.5540 -
Sep 20, 2023 0.5530 0.5530 0.5530 0.5530 0.5530 -
Sep 19, 2023 0.5590 0.5590 0.5590 0.5590 0.5590 -
Sep 18, 2023 0.5660 0.5660 0.5660 0.5660 0.5660 -
Sep 15, 2023 0.5660 0.5660 0.5660 0.5660 0.5660 -
Sep 14, 2023 0.5470 0.5470 0.5470 0.5470 0.5470 -
Sep 13, 2023 0.5430 0.5430 0.5430 0.5430 0.5430 -
Sep 12, 2023 0.5430 0.5430 0.5430 0.5430 0.5430 -
Sep 11, 2023 0.5430 0.5430 0.5430 0.5430 0.5430 -
Sep 8, 2023 0.5490 0.5490 0.5490 0.5490 0.5490 -
Sep 7, 2023 0.5570 0.5570 0.5570 0.5570 0.5570 -
Sep 6, 2023 0.5720 0.5720 0.5720 0.5720 0.5720 -
Sep 5, 2023 0.5440 0.5440 0.5440 0.5440 0.5440 -
Sep 4, 2023 0.5350 0.5350 0.5350 0.5350 0.5350 -
Sep 1, 2023 0.5340 0.5340 0.5340 0.5340 0.5340 -
Aug 31, 2023 0.5350 0.5350 0.5340 0.5340 0.5340 150
Aug 30, 2023 0.5360 0.5360 0.5360 0.5360 0.5360 -
Aug 29, 2023 0.5370 0.5370 0.5370 0.5370 0.5370 -
Aug 28, 2023 0.5420 0.5420 0.5420 0.5420 0.5420 -
Aug 25, 2023 0.5420 0.5420 0.5420 0.5420 0.5420 -
Aug 24, 2023 0.5560 0.5560 0.5560 0.5560 0.5560 -
Aug 23, 2023 0.5560 0.5560 0.5560 0.5560 0.5560 -
Aug 22, 2023 0.5670 0.5670 0.5670 0.5670 0.5670 -
Aug 21, 2023 0.5780 0.5780 0.5780 0.5780 0.5780 -
Aug 18, 2023 0.5820 0.5820 0.5820 0.5820 0.5820 -
Aug 17, 2023 0.5960 0.5960 0.5960 0.5960 0.5960 -
Aug 16, 2023 0.5710 0.5710 0.5710 0.5710 0.5710 -
Aug 15, 2023 0.5710 0.5710 0.5710 0.5710 0.5710 -
Aug 14, 2023 0.5710 0.5710 0.5710 0.5710 0.5710 -
Aug 11, 2023 0.5810 0.5810 0.5810 0.5810 0.5810 -
Aug 10, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
Aug 9, 2023 0.5940 0.5940 0.5900 0.5900 0.5900 5,000
Aug 8, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Aug 7, 2023 0.6110 0.6120 0.6110 0.6120 0.6120 10,000
Aug 4, 2023 0.6110 0.6110 0.6110 0.6110 0.6110 -
Aug 3, 2023 0.6080 0.6100 0.6080 0.6100 0.6100 1,000
Aug 2, 2023 0.6080 0.6080 0.6080 0.6080 0.6080 -
Aug 1, 2023 0.6020 0.6080 0.6020 0.6080 0.6080 -
Jul 31, 2023 0.6020 0.6020 0.6020 0.6020 0.6020 -
Jul 28, 2023 0.6020 0.6020 0.6020 0.6020 0.6020 -
Jul 27, 2023 0.5980 0.6020 0.5980 0.6020 0.6020 -
Jul 26, 2023 0.5980 0.5980 0.5980 0.5980 0.5980 -
Jul 25, 2023 0.5980 0.5980 0.5980 0.5980 0.5980 -
Jul 24, 2023 0.5980 0.5980 0.5980 0.5980 0.5980 -
Jul 21, 2023 0.6010 0.6010 0.6010 0.6010 0.6010 -
Jul 20, 2023 0.5890 0.5890 0.5890 0.5890 0.5890 -
Jul 19, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Jul 18, 2023 0.5790 0.5800 0.5790 0.5800 0.5800 1,000
Jul 17, 2023 0.5810 0.5810 0.5810 0.5810 0.5810 -
Jul 14, 2023 0.5870 0.5870 0.5870 0.5870 0.5870 -
Jul 13, 2023 0.5790 0.5790 0.5790 0.5790 0.5790 -
Jul 12, 2023 0.5770 0.5770 0.5770 0.5770 0.5770 -
Jul 11, 2023 0.5790 0.5790 0.5790 0.5790 0.5790 -
Jul 10, 2023 0.5730 0.5730 0.5730 0.5730 0.5730 -
Jul 7, 2023 0.5530 0.5530 0.5530 0.5530 0.5530 -
Jul 6, 2023 0.5680 0.5680 0.5680 0.5680 0.5680 -
Jul 5, 2023 0.5620 0.5620 0.5620 0.5620 0.5620 -
Jul 4, 2023 0.5410 0.5410 0.5410 0.5410 0.5410 -
Jul 3, 2023 0.5390 0.5390 0.5390 0.5390 0.5390 -
Jun 30, 2023 0.5280 0.5280 0.5280 0.5280 0.5280 -
Jun 29, 2023 0.5250 0.5250 0.5250 0.5250 0.5250 -
Jun 28, 2023 0.5280 0.5280 0.5280 0.5280 0.5280 -
Jun 27, 2023 0.5230 0.5230 0.5230 0.5230 0.5230 -
Jun 26, 2023 0.5170 0.5170 0.5170 0.5170 0.5170 -
Jun 23, 2023 0.5170 0.5170 0.5170 0.5170 0.5170 -
Jun 22, 2023 0.5270 0.5270 0.5270 0.5270 0.5270 -
Jun 21, 2023 0.5450 0.5450 0.5450 0.5450 0.5450 -
Jun 20, 2023 0.5620 0.5620 0.5450 0.5450 0.5450 1,000
Jun 19, 2023 0.5650 0.5650 0.5650 0.5650 0.5650 -
Jun 16, 2023 0.5870 0.5870 0.5870 0.5870 0.5870 -
Jun 15, 2023 0.5880 0.5880 0.5880 0.5880 0.5880 -
Jun 14, 2023 0.5920 0.5920 0.5920 0.5920 0.5920 -
Jun 13, 2023 0.5950 0.5950 0.5950 0.5950 0.5950 -
Jun 12, 2023 0.5810 0.5810 0.5810 0.5810 0.5810 -
Jun 9, 2023 0.5760 0.5760 0.5760 0.5760 0.5760 -
Jun 8, 2023 0.5860 0.5860 0.5860 0.5860 0.5860 -
Jun 7, 2023 0.5860 0.5860 0.5860 0.5860 0.5860 -
Jun 6, 2023 0.5960 0.5960 0.5960 0.5960 0.5960 -
Jun 5, 2023 0.6010 0.6010 0.6010 0.6010 0.6010 -
Jun 2, 2023 0.6020 0.6020 0.6020 0.6020 0.6020 -
Jun 1, 2023 0.6060 0.6060 0.6060 0.6060 0.6060 -
May 31, 2023 0.6040 0.6040 0.6040 0.6040 0.6040 -
May 30, 2023 0.6050 0.6050 0.6050 0.6050 0.6050 -
May 29, 2023 0.6080 0.6080 0.6080 0.6080 0.6080 -
May 26, 2023 0.6080 0.6080 0.6080 0.6080 0.6080 -
May 25, 2023 0.6080 0.6080 0.6080 0.6080 0.6080 -
May 24, 2023 0.6020 0.6020 0.6020 0.6020 0.6020 -
May 23, 2023 0.5980 0.5980 0.5980 0.5980 0.5980 -
May 22, 2023 0.5970 0.5970 0.5970 0.5970 0.5970 -
May 19, 2023 0.5980 0.5980 0.5980 0.5980 0.5980 -
May 18, 2023 0.5980 0.5980 0.5980 0.5980 0.5980 -
May 17, 2023 0.5980 0.5980 0.5980 0.5980 0.5980 -
May 16, 2023 0.5980 0.5980 0.5980 0.5980 0.5980 -
May 15, 2023 0.5980 0.5980 0.5980 0.5980 0.5980 -
May 12, 2023 0.5880 0.5880 0.5880 0.5880 0.5880 -
May 11, 2023 0.5880 0.5880 0.5880 0.5880 0.5880 100
May 10, 2023 0.5890 0.5890 0.5890 0.5890 0.5890 -
May 9, 2023 0.5890 0.5890 0.5890 0.5890 0.5890 -
May 8, 2023 0.5890 0.5890 0.5890 0.5890 0.5890 -
May 5, 2023 0.5890 0.5890 0.5890 0.5890 0.5890 -
May 4, 2023 0.5890 0.5890 0.5890 0.5890 0.5890 -
May 3, 2023 0.5980 0.5980 0.5890 0.5890 0.5890 1,500
May 2, 2023 0.6550 0.6550 0.6550 0.6550 0.6550 -
Apr 28, 2023 0.6700 0.6700 0.6700 0.6700 0.6700 -
Apr 27, 2023 0.6700 0.6700 0.6700 0.6700 0.6700 -
Apr 26, 2023 0.6740 0.6740 0.6740 0.6740 0.6740 -
Apr 25, 2023 0.6790 0.6790 0.6790 0.6790 0.6790 -
Apr 24, 2023 0.6800 0.6800 0.6790 0.6790 0.6790 810
Apr 21, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 -
Apr 20, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 -
Apr 19, 2023 0.7040 0.7040 0.7040 0.7040 0.7040 -