60E.MU - Salmon Evolution ASA

Munich - Munich Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 20230.58600.58600.58600.58600.5860100
Jun 06, 20230.59600.59600.59600.59600.5960-
Jun 05, 20230.60100.60100.60100.60100.6010-
Jun 02, 20230.60200.60200.60200.60200.6020-
Jun 01, 2023------
May 31, 20230.60400.60400.60400.60400.6040-
May 30, 20230.60500.60500.60500.60500.6050-
May 29, 20230.60800.60800.60800.60800.6080-
May 26, 20230.60800.60800.60800.60800.6080-
May 25, 20230.60800.60800.60800.60800.6080-
May 24, 20230.60200.60200.60200.60200.6020-
May 23, 2023------
May 22, 20230.59700.59700.59700.59700.5970-
May 19, 20230.59800.59800.59800.59800.5980-
May 18, 20230.59800.59800.59800.59800.5980-
May 17, 20230.59800.59800.59800.59800.5980-
May 16, 20230.59800.59800.59800.59800.5980-
May 15, 20230.59800.59800.59800.59800.5980-
May 12, 20230.58800.58800.58800.58800.5880-
May 11, 20230.58800.58800.58800.58800.5880100
May 10, 20230.58900.58900.58900.58900.5890-
May 09, 20230.58900.58900.58900.58900.5890-
May 08, 20230.58900.58900.58900.58900.5890-
May 05, 20230.58900.58900.58900.58900.5890-
May 04, 20230.58900.58900.58900.58900.5890-
May 03, 20230.59800.59800.58900.58900.58901,500
May 02, 20230.65500.65500.65500.65500.6550-
Apr 28, 20230.67000.67000.67000.67000.6700-
Apr 27, 20230.67000.67000.67000.67000.6700-
Apr 26, 20230.67400.67400.67400.67400.6740-
Apr 25, 20230.67900.67900.67900.67900.6790-
Apr 24, 20230.68000.68000.67900.67900.6790810
Apr 21, 20230.68000.68000.68000.68000.6800-
Apr 20, 20230.68000.68000.68000.68000.6800-
Apr 19, 20230.70400.70400.70400.70400.7040-
Apr 18, 20230.71200.71200.71200.71200.7120-
Apr 17, 20230.71200.71200.71200.71200.7120-
Apr 14, 20230.71200.71200.71200.71200.7120-
Apr 13, 20230.71200.71200.71200.71200.7120-
Apr 12, 20230.71300.71300.71300.71300.7130-
Apr 11, 2023------
Apr 06, 20230.72000.72000.72000.72000.7200-
Apr 05, 20230.72100.72100.72100.72100.7210-
Apr 04, 20230.72100.72100.72100.72100.7210-
Apr 03, 20230.72300.72300.72300.72300.7230-
Mar 31, 20230.71300.71300.71300.71300.7130-
Mar 30, 20230.69500.69500.69500.69500.6950-
Mar 29, 20230.69500.69500.69500.69500.6950-
Mar 28, 20230.69700.69700.69700.69700.6970-
Mar 27, 20230.69900.69900.69900.69900.6990-
Mar 24, 20230.70600.70600.70600.70600.7060-
Mar 23, 20230.67900.67900.67900.67900.6790-
Mar 22, 20230.67900.67900.67900.67900.6790-
Mar 21, 20230.67900.67900.67900.67900.6790-
Mar 20, 20230.69000.69000.69000.69000.6900-
Mar 17, 20230.70600.70600.70600.70600.7060-
Mar 16, 20230.70600.70600.70600.70600.7060-
Mar 15, 20230.70600.70600.70600.70600.7060-
Mar 14, 20230.69900.69900.69900.69900.6990-
Mar 13, 20230.71700.71700.70000.70000.7000651
Mar 10, 20230.72000.72000.72000.72000.7200-
Mar 09, 20230.73400.73400.73400.73400.7340-
Mar 08, 20230.73400.73400.73400.73400.7340-
Mar 07, 20230.74200.74200.74200.74200.7420-
Mar 06, 20230.75300.75300.75300.75300.7530-
Mar 03, 20230.75300.75300.75300.75300.7530-
Mar 02, 20230.75100.75100.75100.75100.7510-
Mar 01, 20230.77000.77000.77000.77000.7700-
Feb 28, 20230.76500.76500.76500.76500.7650-
Feb 27, 20230.76500.76500.76500.76500.7650-
Feb 24, 20230.77100.77100.77100.77100.7710-
Feb 23, 20230.77100.77100.77100.77100.7710-
Feb 22, 20230.78700.78700.78700.78700.7870-
Feb 21, 20230.78900.78900.78900.78900.7890-
Feb 20, 20230.78900.78900.78900.78900.7890-
Feb 17, 20230.78800.78800.78800.78800.7880-
Feb 16, 20230.80600.80600.80600.80600.8060-
Feb 15, 20230.79400.79400.79400.79400.7940-
Feb 14, 20230.77900.77900.77900.77900.7790-
Feb 13, 20230.77900.77900.77900.77900.7790-
Feb 10, 20230.77900.77900.77900.77900.7790-
Feb 09, 20230.74900.74900.74900.74900.7490-
Feb 08, 20230.74300.75300.74300.74900.74902,000
Feb 07, 20230.74300.74300.74300.74300.7430-
Feb 06, 20230.76500.76500.74300.74300.74301,450
Feb 03, 20230.74600.74600.74600.74600.7460-
Feb 02, 20230.74600.74600.74600.74600.7460-
Feb 01, 20230.75000.75000.75000.75000.7500-
Jan 31, 20230.74600.74600.74200.74200.74204,100
Jan 30, 20230.74900.74900.74600.74600.74603,500
Jan 27, 20230.75700.75700.75700.75700.7570-
Jan 26, 20230.75700.75700.75700.75700.7570-
Jan 25, 20230.76400.76400.76100.76100.7610-
Jan 24, 20230.76500.76500.76500.76500.7650-
Jan 23, 20230.76400.76400.76400.76400.7640-
Jan 20, 20230.76400.76400.76400.76400.7640-
Jan 19, 20230.77100.77100.77100.77100.7710-
Jan 18, 20230.77500.77500.77500.77500.7750-
Jan 17, 20230.77500.77500.77500.77500.7750-
Jan 16, 20230.77500.77500.77500.77500.7750-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...