30-Year UMBS TBA Futures - 6.0% (60U=F)

CBOT - CBOT Delayed Price. Currency in USD

99.796875

-0.179688

(-0.18%)

As of 08:38AM EST. Market open.

Advertisement

Time Period:

Nov 28, 2022 - Nov 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 17, 2023	99.875000	99.875000	99.796898	99.796875	99.796875	2
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.