Advertisement
Advertisement
U.S. Markets open in 8 hrs 4 mins
Advertisement
Advertisement
Advertisement
Advertisement

UTS Marketing Solutions Holdings Limited (6113.HK)

HKSE - HKSE Delayed Price. Currency in HKD
1.000+0.070 (+7.53%)
As of 11:37AM HKT. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20231.0001.0001.0001.0001.000-
Jan 20, 20230.9300.9300.9300.9300.930-
Jan 19, 20230.8900.8900.8900.8900.890-
Jan 18, 20230.8900.8900.8900.8900.890-
Jan 17, 20230.8900.8900.8900.8900.890-
Jan 16, 20230.8900.8900.8900.8900.890-
Jan 13, 20230.8900.8900.8900.8900.890-
Jan 12, 20230.8900.8900.8900.8900.890-
Jan 11, 20230.8900.8900.8900.8900.890-
Jan 10, 20230.8900.8900.8900.8900.890-
Jan 09, 20230.8900.8900.8900.8900.890-
Jan 06, 20230.8900.8900.8900.8900.890-
Jan 05, 20230.8900.8900.8900.8900.890-
Jan 04, 20230.8000.8000.8000.8000.800-
Jan 03, 20230.8000.8000.8000.8000.800-
Dec 30, 20220.8000.8000.8000.8000.80012,000
Dec 29, 20220.8000.8000.8000.8000.800-
Dec 28, 20220.8000.8000.8000.8000.800-
Dec 23, 20220.8000.8000.8000.8000.800-
Dec 22, 20220.8000.8000.8000.8000.8004,000
Dec 21, 20220.8100.8100.8100.8100.810-
Dec 20, 20220.8000.8000.8000.8000.8006,000
Dec 19, 20220.8100.8100.8100.8100.810-
Dec 16, 20220.8500.8500.8500.8500.850-
Dec 15, 20220.8500.8500.8500.8500.850-
Dec 14, 20220.8500.8500.8500.8500.850-
Dec 13, 20220.8500.8500.8500.8500.850-
Dec 12, 20220.8500.8500.8500.8500.850-
Dec 09, 20220.8500.8500.8500.8500.850-
Dec 08, 20220.8500.8500.8500.8500.850-
Dec 07, 20220.8500.8500.8500.8500.850-
Dec 06, 20220.8500.8500.8500.8500.850-
Dec 05, 20220.8100.8500.8100.8500.8506,000
Dec 02, 20220.9000.9000.9000.9000.900-
Dec 01, 20220.9000.9000.9000.9000.900-
Nov 30, 20220.9000.9000.9000.9000.900-
Nov 29, 20220.9000.9000.9000.9000.9001,774,000
Nov 28, 20220.8700.8700.8700.8700.870-
Nov 25, 20220.8700.8700.8700.8700.870-
Nov 24, 20220.8700.8700.8700.8700.870-
Nov 23, 20220.8700.8700.8700.8700.870-
Nov 22, 20220.8700.8700.8700.8700.870-
Nov 21, 20220.8700.8700.8700.8700.870-
Nov 18, 20220.8700.8700.8700.8700.870-
Nov 17, 20220.8700.8700.8700.8700.870-
Nov 16, 20220.9100.9100.9100.9100.910-
Nov 15, 20220.8900.9500.8900.9500.950104,000
Nov 14, 20220.8800.8800.8800.8800.880-
Nov 11, 20220.8800.8800.8800.8800.880-
Nov 10, 20220.8800.8800.8800.8800.880-
Nov 09, 20220.8900.8900.8900.8900.890-
Nov 08, 20220.8400.9100.8400.9100.9108,000
Nov 07, 20220.8400.8400.8400.8400.840-
Nov 04, 20220.8400.8400.8400.8400.840-
Nov 03, 20220.8300.8100.8000.8200.82016,000
Nov 02, 20220.8300.8300.8300.8300.830-
Nov 01, 20220.8300.8300.8300.8300.830-
Oct 31, 20220.8300.8300.8300.8300.830-
Oct 28, 20220.8300.8300.8300.8300.830-
Oct 27, 20220.8400.8400.8400.8400.840-
Oct 26, 20220.8200.8200.8200.8500.8502,000
Oct 25, 20220.8900.8900.8900.8900.890-
Oct 24, 20220.8700.8700.8700.8700.870-
Oct 21, 20220.8500.8500.8500.8700.87010,000
Oct 20, 20220.8300.8300.8300.8500.8504,000
Oct 19, 20220.8300.8300.8300.8300.83012,000
Oct 18, 20220.8800.8800.8800.8800.880-
Oct 17, 20220.8800.8800.8800.8800.880-
Oct 14, 20220.8800.8800.8800.8800.8802,000
Oct 13, 20220.9200.9200.9200.9200.920-
Oct 12, 20220.9200.9200.9200.9200.920-
Oct 11, 20220.9200.9200.9200.9200.920-
Oct 10, 20220.9200.9200.9200.9200.920-
Oct 07, 20220.9200.9200.9200.9200.920-
Oct 06, 20220.9200.9200.9200.9200.920-
Oct 05, 20220.8701.1900.8600.9200.920584,000
Oct 03, 20220.8300.8300.8300.8300.830-
Sep 30, 20220.8100.8400.8000.8300.830118,000
Sep 29, 20220.8700.8900.8200.8400.84070,000
Sep 28, 20221.0001.0200.8000.9400.940188,000
Sep 27, 20221.0101.0101.0101.0101.010-
Sep 26, 20221.0101.0101.0101.0101.010-
Sep 23, 20221.0501.0501.0501.0501.050-
Sep 22, 20221.0501.0501.0501.0501.05020,000
Sep 21, 20221.0501.0501.0501.0501.050-
Sep 20, 20221.0501.0501.0501.0501.05016,000
Sep 19, 20221.0501.0501.0501.0501.050-
Sep 16, 20221.0601.0601.0601.0601.060-
Sep 15, 20221.0601.0601.0601.0601.060-
Sep 14, 20221.0601.0601.0601.0601.060-
Sep 13, 20221.0601.0601.0601.0601.060-
Sep 09, 20221.0501.0501.0501.0501.050114,000
Sep 08, 20221.0601.0801.0101.0801.080110,000
Sep 07, 20221.1001.1701.1001.0601.06074,000
Sep 06, 20221.0601.0601.0601.0601.0604,000
Sep 05, 20221.0501.0501.0501.0501.050-
Sep 02, 20221.0501.0501.0301.0501.05080,000
Sep 01, 20221.1001.1801.1001.0601.06060,000
Aug 31, 20221.0601.0601.0601.0601.0601,000,000
Aug 30, 20221.1001.1001.1001.1001.100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement