6142.TW - Cameo Communications, Inc.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Aug 26, 20198.308.318.218.218.2153,000
Aug 23, 20198.368.408.338.398.39163,839
Aug 22, 20198.448.448.308.368.36190,861
Aug 21, 20198.488.488.338.338.33195,017
Aug 20, 20198.438.498.348.428.42171,358
Aug 19, 20198.568.568.408.488.48206,955
Aug 16, 20198.508.578.408.498.49202,303
Aug 15, 20198.358.488.308.488.48329,459
Aug 14, 20198.698.698.458.458.45424,761
Aug 13, 20198.638.708.618.638.63458,204
Aug 12, 20198.628.658.558.638.63407,655
Aug 09, 20198.628.628.628.628.62-
Aug 08, 20198.688.688.588.628.62146,750
Aug 07, 20198.708.708.618.658.65148,020
Aug 06, 20198.368.608.318.608.60320,879
Aug 05, 20198.608.668.578.648.64604,500
Aug 02, 20198.708.708.528.598.59417,004
Aug 01, 20198.548.758.518.708.70616,338
Jul 31, 20198.658.658.558.628.62226,742
Jul 30, 20198.698.708.588.628.62578,673
Jul 29, 20198.708.758.628.698.69735,447
Jul 26, 20198.598.658.548.658.65333,805
Jul 25, 20198.658.658.548.598.59481,082
Jul 24, 20198.508.608.488.528.52442,196
Jul 23, 20198.468.518.458.468.46378,669
Jul 22, 20198.398.498.398.458.45506,325
Jul 19, 20198.408.478.368.388.38225,886
Jul 18, 20198.378.398.368.378.37340,500
Jul 17, 20198.408.408.338.378.37421,313
Jul 16, 20198.488.488.308.378.37756,748
Jul 15, 20197.988.167.928.158.15327,750
Jul 12, 20197.837.957.837.937.93216,240
Jul 11, 20197.697.887.697.847.84292,000
Jul 10, 20197.677.697.647.657.65106,176
Jul 09, 20197.627.707.627.697.6963,978
Jul 08, 20197.727.757.617.667.66339,105
Jul 05, 20197.877.907.797.827.82127,000
Jul 04, 20197.807.877.757.877.87109,749
Jul 03, 20197.827.827.757.797.7970,600
Jul 02, 20197.807.837.757.827.82131,800
Jul 01, 20197.707.887.707.807.80284,792
Jun 28, 20197.707.747.617.677.67138,984
Jun 27, 20197.567.677.567.677.67107,546
Jun 26, 20197.507.617.507.617.61121,916
Jun 25, 20197.607.687.607.627.62182,162
Jun 24, 20197.737.737.617.687.68547,100
Jun 21, 20197.397.497.387.497.49337,820
Jun 20, 20197.307.387.307.387.38113,299
Jun 19, 20197.327.397.287.367.36166,232
Jun 18, 20197.287.287.237.287.28107,609
Jun 17, 20197.267.307.257.287.2899,169
Jun 14, 20197.317.317.297.297.2960,356
Jun 13, 20197.317.327.287.297.29422,328
Jun 12, 20197.307.327.277.327.32332,547
Jun 11, 20197.307.307.277.277.27338,199
Jun 10, 20197.257.307.207.267.26106,392
Jun 06, 20197.247.257.167.257.25123,214
Jun 05, 20197.327.327.277.307.30153,154
Jun 04, 20197.307.357.257.307.30205,656
Jun 03, 20197.307.307.237.287.28144,399
May 31, 20197.187.397.187.357.35446,752
May 30, 20197.087.197.087.187.18286,098
May 29, 20197.337.387.017.087.08849,900
May 28, 20197.347.497.307.407.40555,200
May 27, 20197.837.857.407.457.451,008,002
May 24, 20197.867.967.867.937.93203,492
May 23, 20197.927.997.867.947.94411,403
May 22, 20198.018.137.968.058.05157,594
May 21, 20197.848.007.847.957.95321,237
May 20, 20198.048.187.967.967.96482,240
May 17, 20198.158.198.068.158.15345,076
May 16, 20198.278.278.148.158.15380,168
May 15, 20198.208.298.208.298.29329,220
May 14, 20198.208.278.008.258.25295,243
May 13, 20198.208.298.208.228.22331,587
May 10, 20198.308.358.208.308.30367,200
May 09, 20198.408.408.218.308.30700,802
May 08, 20198.638.638.358.428.42231,451
May 07, 20198.458.558.438.508.50410,830
May 06, 20198.408.458.288.458.45348,781
May 03, 20198.388.508.258.508.50291,623
May 02, 20198.438.438.358.388.38168,364
Apr 30, 20198.228.408.198.388.38516,800
Apr 29, 20198.468.468.218.308.30454,571
Apr 26, 20198.498.498.408.468.46415,464
Apr 25, 20198.198.518.198.478.47302,480
Apr 24, 20198.508.678.468.538.53544,518
Apr 23, 20198.598.598.508.538.53236,727
Apr 22, 20198.558.578.508.578.57360,501
Apr 19, 20198.608.608.508.558.55373,923
Apr 18, 20198.708.798.508.608.60635,047
Apr 17, 20198.758.808.708.708.70373,735
Apr 16, 20198.808.808.638.708.70783,363
Apr 15, 20198.598.888.598.808.80732,145
Apr 12, 20198.588.598.558.568.56432,079
Apr 11, 20198.648.648.538.568.56463,081
Apr 10, 20198.658.658.508.558.55809,802
Apr 09, 20198.738.748.618.658.65456,942
Apr 08, 20198.638.748.558.708.70533,246
Apr 03, 20198.638.678.558.578.57923,856
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...