6176.TW - Radiant Opto-Electronics Corporation

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 201777.0078.4077.0077.5077.506,123,000
Oct 20, 201775.0076.3074.5075.6075.603,646,520
Oct 19, 201775.1075.8075.0075.0075.002,088,830
Oct 18, 201775.9076.7075.1075.1075.102,929,698
Oct 17, 201775.7076.0075.2075.7075.701,444,495
Oct 16, 201776.0076.0075.1075.7075.701,923,470
Oct 13, 201775.5075.8074.9075.5075.502,490,440
Oct 12, 201775.5075.8075.1075.5075.502,643,202
Oct 11, 201775.0075.6074.6075.0075.003,633,906
Oct 06, 201775.6075.6074.1075.0075.005,242,502
Oct 05, 201771.9074.0071.9074.0074.006,428,131
Oct 03, 201772.5072.5071.4071.9071.903,221,025
Oct 02, 201771.5071.9070.7071.7071.702,860,696
Sep 29, 201771.5071.5069.6071.0071.002,929,705
Sep 28, 201771.5071.6070.1071.5071.503,514,446
Sep 27, 201769.4071.2069.4071.0071.005,648,594
Sep 26, 201767.3069.5067.3068.3068.305,932,977
Sep 25, 201770.0070.3067.0067.2067.208,356,061
Sep 22, 201771.5071.5069.7070.4070.406,620,734
Sep 21, 201770.7072.0070.4072.0072.004,844,776
Sep 20, 201771.7072.0070.7071.0071.009,321,119
Sep 19, 201774.5074.7072.3072.5072.505,440,391
Sep 18, 201774.2074.8074.0074.2074.204,143,876
Sep 15, 201774.8075.7073.5074.2074.206,919,951
Sep 14, 201776.4076.4073.8075.1075.1010,312,410
Sep 13, 201781.0082.2076.8076.9076.9018,066,653
Sep 12, 201776.6079.0076.4079.0079.0012,815,353
Sep 11, 201777.4077.4075.5075.6075.602,906,706
Sep 08, 201777.8078.0076.1076.5076.505,008,329
Sep 07, 201777.3077.4076.5077.1077.104,777,729
Sep 06, 201775.8076.7075.3076.1076.103,411,494
Sep 05, 201776.1076.3075.6075.8075.801,474,575
Sep 04, 201775.5076.4075.3075.4075.401,940,813
Sep 01, 201776.1076.4075.2075.3075.302,757,178
Aug 31, 201777.5077.5076.0076.1076.103,191,531
Aug 30, 201777.4077.5076.4077.3077.303,165,146
Aug 29, 201776.6077.4076.2076.8076.803,109,681
Aug 28, 201776.8077.0076.3076.6076.604,692,617
Aug 25, 201777.3078.3077.2077.8077.806,626,843
Aug 24, 201776.4077.0075.8077.0077.003,015,083
Aug 23, 201776.6077.0075.6076.0076.005,286,290
Aug 22, 201775.0076.5074.1076.1076.107,353,033
Aug 21, 201776.5076.5075.0075.0075.006,411,663
Aug 18, 201777.7077.7076.5076.9076.904,092,000
Aug 17, 201777.9078.8077.5078.5078.504,849,000
Aug 16, 201777.0077.5076.1076.8076.803,008,000
Aug 15, 201777.0077.0074.8077.0077.006,681,000
Aug 14, 201778.3078.5075.2075.5075.506,770,000
Aug 11, 201774.4078.4074.4078.0078.0011,202,000
Aug 10, 201780.0080.1075.3075.6075.6014,780,000
Aug 09, 201780.5081.0079.5079.5079.507,321,000
Aug 08, 201780.1081.4079.3079.8079.808,242,000
Aug 07, 201782.2082.3079.3079.7079.709,353,000
Aug 04, 201781.0082.5079.8080.5080.5011,428,000
Aug 03, 201777.8081.5077.8078.9078.9023,134,000
Aug 02, 201773.0078.4073.0076.3076.3021,832,000
Aug 01, 201772.4073.3071.8071.8071.806,772,000
Jul 31, 201770.4071.8069.6071.8071.806,729,000
Jul 28, 201770.0070.9069.8070.1070.108,333,000
Jul 27, 201768.8069.0068.1068.9068.902,846,000
Jul 26, 201768.9069.4068.2068.3068.302,869,000
Jul 25, 201768.4068.7068.3068.7068.702,001,000
Jul 24, 201768.5068.6067.9068.2068.201,931,000
Jul 21, 201769.0069.2068.0068.6068.603,136,000
Jul 20, 201769.5069.5068.8068.8068.803,897,000
Jul 19, 201768.0069.0068.0068.3068.3012,697,000
Jul 19, 20174.5 Dividend
Jul 18, 201772.1072.4071.6072.2067.7012,541,000
Jul 17, 201770.6071.4070.0071.4066.958,344,000
Jul 14, 201770.5071.6070.4070.6066.209,494,000
Jul 13, 201769.5071.1069.5070.8066.3911,361,000
Jul 12, 201769.0069.3068.7069.2064.894,647,000
Jul 11, 201768.5068.7068.0068.6064.324,832,000
Jul 10, 201767.5068.3067.5068.0063.763,545,000
Jul 07, 201767.5067.5066.8066.9062.731,967,000
Jul 06, 201767.9067.9067.4067.5063.291,775,000
Jul 05, 201767.1067.6066.6067.4063.203,373,000
Jul 04, 201767.8068.0067.5067.6063.391,973,000
Jul 03, 201767.7068.0067.6067.7063.481,782,000
Jun 30, 201768.2068.2067.6067.7063.483,007,000
Jun 29, 201769.0069.1068.4068.5064.234,590,000
Jun 28, 201768.0068.7067.8068.2063.954,652,000
Jun 27, 201768.0068.1067.1067.9063.673,701,000
Jun 26, 201767.7068.2067.5067.8063.575,154,000
Jun 23, 201768.5068.7067.7067.7063.483,243,000
Jun 22, 201769.0069.4068.5068.5064.234,063,000
Jun 21, 201767.9068.6067.6068.6064.322,658,000
Jun 20, 201768.3069.1067.9067.9063.675,581,000
Jun 19, 201767.1067.8067.0067.8063.572,766,000
Jun 16, 201766.8067.4066.6066.8062.644,639,000
Jun 15, 201767.3068.4067.1067.1062.926,633,000
Jun 14, 201767.5067.5066.0066.6062.455,691,000
Jun 13, 201767.0067.8067.0067.2063.017,818,000
Jun 12, 201765.4066.8065.2066.4062.264,505,000
Jun 09, 201765.8066.0065.4065.4061.323,390,000
Jun 08, 201765.6065.7064.6064.9060.853,199,000
Jun 07, 201766.0066.0065.4065.5061.423,070,000
Jun 06, 201765.8066.8065.6066.0061.893,151,000
Jun 05, 201765.7066.0065.4065.8061.702,650,000
Jun 03, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...