Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BAIN CAP.SPEC.FIN. -,001 (618.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
13.950.00 (0.00%)
At close: 08:02AM CEST
Advertisement
Advertisement
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202213.9513.9513.9513.9513.95-
Aug 11, 202213.9513.9513.9513.9513.95-
Aug 10, 202213.9513.9513.9513.9513.95-
Aug 09, 202213.9513.9513.9513.9513.95-
Aug 08, 202213.9413.9413.9413.9413.94-
Aug 05, 202213.9213.9213.7013.7013.70110
Aug 04, 202213.9213.9213.9213.9213.92-
Aug 03, 202213.8813.8813.8813.8813.88-
Aug 02, 202213.8513.8513.8513.8513.85-
Aug 01, 202213.8513.8513.8513.8513.85-
Jul 29, 202213.8513.8513.8513.8513.85-
Jul 28, 202213.8513.8513.8513.8513.85-
Jul 27, 202213.8513.8513.8513.8513.85-
Jul 26, 202213.8513.8513.8513.8513.85-
Jul 25, 202214.2314.2314.2314.2314.23-
Jul 22, 202214.2314.2314.2314.2314.23-
Jul 21, 202214.2314.2314.2314.2314.23-
Jul 20, 202214.2314.2314.2314.2314.23-
Jul 19, 202214.2314.2314.2314.2314.23-
Jul 18, 202214.2314.2314.2314.2314.23-
Jul 15, 202214.2314.2314.2314.2314.23-
Jul 14, 202213.6214.3413.6214.3414.34100
Jul 13, 202213.6213.6213.6213.6213.62-
Jul 12, 202213.5913.5913.5913.5913.59-
Jul 11, 202213.5913.5913.5913.5913.59-
Jul 08, 202213.4513.4513.4513.4513.45-
Jul 07, 202213.2713.2713.2713.2713.27-
Jul 06, 202213.2713.2713.2713.2713.27-
Jul 05, 202213.6913.6913.2713.2713.27100
Jul 04, 202213.6913.6913.6913.6913.6920
Jul 01, 202213.0013.0013.0013.0013.00-
Jun 30, 202213.0013.0013.0013.0013.00-
Jun 29, 202213.0013.0013.0013.0013.00-
Jun 28, 202213.0013.0013.0013.0013.00-
Jun 27, 202213.0013.0013.0013.0013.00-
Jun 24, 202213.0013.0013.0013.0013.00-
Jun 23, 202213.0013.0013.0013.0013.00-
Jun 22, 202213.0013.0013.0013.0013.00-
Jun 21, 202213.0013.0013.0013.0013.00-
Jun 20, 202213.0013.0013.0013.0013.00-
Jun 17, 202213.0013.0013.0013.0013.00-
Jun 16, 202213.3113.3113.0013.0013.0076
Jun 15, 202213.3113.3113.3113.3113.31-
Jun 14, 202213.3113.3113.3113.3113.31-
Jun 13, 202213.3113.3113.3113.3113.31-
Jun 10, 202213.3113.3113.3113.3113.31-
Jun 09, 202213.3113.3113.3113.3113.31-
Jun 08, 202213.3113.3113.3113.3113.31-
Jun 07, 202213.3913.3913.3013.3013.30300
Jun 06, 202213.3913.3913.3913.3913.39-
Jun 03, 202213.3913.3913.3913.3913.39-
Jun 02, 202213.3913.3913.3913.3913.39-
Jun 01, 202213.3913.3913.3913.3913.39-
May 31, 202213.3913.3913.3913.3913.39-
May 30, 202213.3913.3913.3913.3913.39-
May 27, 202213.3913.3913.3913.3913.39-
May 26, 202213.3913.3913.3913.3913.39-
May 25, 202213.3913.3913.3913.3913.39-
May 24, 202213.3913.3913.3913.3913.39-
May 23, 202213.7313.7313.3913.3913.39100
May 20, 202214.1314.1314.1314.1314.13-
May 19, 202214.2614.2614.2614.2614.26-
May 18, 202214.6014.6014.2614.2614.26400
May 17, 202214.6014.6014.6014.6014.60-
May 16, 202214.6014.6014.6014.6014.60-
May 13, 202214.5014.6014.5014.6014.60187
May 12, 202214.6214.6214.5014.5014.5050
May 11, 202214.6214.6214.6214.6214.62-
May 10, 202214.6214.6214.6214.6214.62-
May 09, 202214.6214.6214.6214.6214.62-
May 06, 202214.6214.6214.6214.6214.62-
May 05, 202214.6214.6214.6214.6214.62-
May 04, 202214.6214.6214.6214.6214.62-
May 03, 202214.6214.6214.6214.6214.62-
May 02, 202214.6214.6214.6214.6214.62-
Apr 29, 202214.6214.6214.6214.6214.62-
Apr 28, 202214.6214.6214.6214.6214.62-
Apr 27, 202214.9914.9914.2614.2614.2630
Apr 26, 202215.1115.1115.1115.1115.11-
Apr 25, 202215.1415.1415.1415.1415.14-
Apr 22, 202215.1415.1415.1415.1415.14-
Apr 21, 202215.1615.1615.1615.1615.16-
Apr 20, 202215.1615.1615.1615.1615.16-
Apr 19, 202215.1615.1615.1615.1615.16-
Apr 14, 202214.5415.1614.5415.1615.16687
Apr 13, 202214.5414.5414.5414.5414.54-
Apr 12, 202214.5414.5414.5414.5414.54-
Apr 11, 202214.5414.5414.5414.5414.54-
Apr 08, 202214.5414.5414.5414.5414.54-
Apr 07, 202214.5414.5414.5414.5414.54-
Apr 06, 202214.5414.5414.5414.5414.54-
Apr 05, 202214.5414.5414.5414.5414.54-
Apr 04, 202214.5414.5414.5414.5414.54-
Apr 01, 202214.5014.5414.5014.5414.54100
Mar 31, 202214.1514.5014.1514.5014.50100
Mar 30, 202214.1514.1514.1514.1514.15-
Mar 29, 202214.1514.1514.1514.1514.15-
Mar 28, 202214.1514.1514.1514.1514.15116
Mar 25, 202214.2514.5014.2514.5014.5062
Mar 24, 202214.2514.2514.2514.2514.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement