6405.TW - Onano Industrial Corp.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 202014.8514.8514.8514.8514.8525,001
Jan 17, 202014.8514.9014.8514.9014.9030,000
Jan 16, 202014.8514.9014.8514.9014.9018,000
Jan 15, 202015.0015.0014.9514.9514.9515,000
Jan 14, 202015.0015.0014.9514.9514.9540,000
Jan 13, 202014.9015.0014.9014.9514.9523,000
Jan 10, 202015.0015.0014.9014.9014.9099,000
Jan 09, 202015.0015.0014.9015.0015.0018,000
Jan 08, 202015.0015.0014.9014.9514.9572,000
Jan 07, 202015.0015.0014.9515.0015.0058,000
Jan 06, 202014.9015.0514.9015.0015.0031,000
Jan 03, 202014.9514.9514.9014.9014.9010,000
Jan 02, 202015.0015.0515.0015.0015.0020,000
Dec 31, 201914.9515.0014.9515.0015.009,000
Dec 30, 201914.9515.0014.9015.0015.0016,450
Dec 27, 201915.1015.1014.9514.9514.9520,000
Dec 26, 201915.2515.2515.0015.0515.0523,000
Dec 25, 201914.9515.0014.9515.0015.0038,000
Dec 24, 201915.1015.1014.9515.0515.0518,000
Dec 23, 201915.0515.1014.9515.1015.1057,000
Dec 20, 201915.0515.2015.0015.0015.0030,000
Dec 19, 201915.0015.0514.9015.0015.0013,000
Dec 18, 201914.9515.1014.9515.0515.0538,000
Dec 17, 201914.9515.0014.9014.9514.9529,000
Dec 16, 201914.9515.1014.9514.9514.95100
Dec 13, 201915.0015.0014.8514.9514.9547,000
Dec 12, 201915.0015.0014.9515.0015.0029,000
Dec 11, 201914.9015.0014.8515.0015.0013,000
Dec 10, 201914.8014.9514.8014.9514.9556,000
Dec 09, 201914.9515.0014.9015.0015.0042,000
Dec 06, 201915.1015.1514.9515.0515.0538,000
Dec 05, 201915.0015.1015.0015.1015.1015,145
Dec 04, 201914.9515.0014.7015.0015.0014,000
Dec 03, 201915.2515.2514.9015.0015.0012,000
Dec 02, 201915.0015.0014.9514.9514.9513,000
Nov 29, 201915.1015.1514.9515.1015.1022,000
Nov 28, 201915.1515.1515.0515.0515.0513,000
Nov 27, 201915.2515.3515.1515.2015.2012,000
Nov 26, 201915.1515.1515.1015.1015.1011,000
Nov 25, 201915.0515.2515.0015.1515.1543,000
Nov 22, 201915.0515.0515.0515.0515.0510,000
Nov 21, 201915.0015.0515.0015.0515.059,000
Nov 20, 201914.9015.1014.8515.1015.1020,000
Nov 19, 201915.1015.1014.9015.0015.0011,000
Nov 18, 201915.1015.1014.9015.1015.1017,000
Nov 15, 201915.1515.1515.0015.1015.1047,000
Nov 14, 201915.1015.1015.0015.0515.0514,000
Nov 13, 201915.8015.8015.1015.1015.10109,000
Nov 12, 201914.9514.9514.8014.9014.9016,000
Nov 11, 201915.1015.1014.8015.0015.0043,000
Nov 08, 201914.9515.0014.7515.0015.0035,000
Nov 07, 201915.0515.0514.8514.9514.9537,000
Nov 06, 201915.2015.2015.0015.0515.0512,000
Nov 05, 201915.0515.0515.0515.0515.059,000
Nov 04, 201915.1015.1514.8515.0515.0550,000
Nov 01, 201915.0515.1015.0515.1015.1013,000
Oct 31, 201915.1515.2015.0515.0515.0525,000
Oct 30, 201915.0515.1515.0515.1515.1513,000
Oct 29, 201915.1015.3015.1015.1015.1023,000
Oct 28, 201915.1015.2015.0515.0515.0534,000
Oct 25, 201915.3015.5015.1015.1015.10200,000
Oct 24, 201915.8015.8015.3515.7015.70140,038
Oct 23, 201915.0015.8014.9515.8015.80176,177
Oct 22, 201914.9014.9514.8514.9014.9050,000
Oct 21, 201915.0015.0514.8515.0015.0074,000
Oct 18, 201914.7514.8014.7014.8014.8054,000
Oct 17, 201914.7514.7514.7014.7014.7033,000
Oct 16, 201914.8014.8514.7514.8014.8027,001
Oct 15, 201914.8014.8014.7514.7514.7534,001
Oct 14, 201915.1015.1014.9515.0015.0086,250
Oct 09, 201914.9514.9514.9014.9514.9512,000
Oct 08, 201914.8514.8514.8514.8514.8511,001
Oct 07, 201914.8514.8514.8014.8014.8041,150
Oct 04, 201914.8014.9514.8014.8514.8523,500
Oct 03, 201914.8014.8014.8014.8014.801,500
Oct 02, 201914.7514.7514.7514.7514.755,000
Oct 01, 201914.7514.9014.7514.8014.8025,001
Sep 27, 201914.9515.0014.7014.7514.7536,001
Sep 26, 201914.9515.0514.9014.9014.9028,000
Sep 25, 201914.9515.1014.8014.9014.9050,001
Sep 24, 201915.2515.3515.2015.2515.2512,000
Sep 23, 201915.0015.2515.0015.1515.1534,000
Sep 20, 201915.1015.2015.0015.2015.2046,000
Sep 19, 201915.2015.2015.1015.1515.1511,000
Sep 18, 201914.8515.8514.8515.3515.3578,000
Sep 17, 201915.2015.2015.1015.1015.1016,000
Sep 16, 201915.3515.3515.2515.2515.2528,000
Sep 12, 201915.4515.4515.2515.3515.3530,002
Sep 11, 201915.4015.4515.4015.4015.409,000
Sep 10, 201915.5015.5015.3015.4515.4528,000
Sep 06, 201915.4515.4515.2015.2515.2533,000
Sep 05, 201915.4015.5015.2015.2015.2095,000
Sep 04, 201915.2515.6015.0015.1515.15124,029
Sep 03, 201914.8016.0014.6515.2015.20277,049
Sep 02, 201914.5014.8014.3514.6514.6524,000
Aug 30, 201914.4014.5014.4014.5014.5025,000
Aug 29, 201914.4014.4514.3514.3514.3527,000
Aug 28, 201914.5014.5014.3014.3514.3530,042
Aug 27, 201914.4014.5014.4014.5014.5022,042
Aug 26, 201914.4014.4514.2514.4514.4517,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...