6405.TW - Onano Industrial Corp.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201915.1015.2015.0015.2015.2046,000
Sep 19, 201915.2015.2015.1015.1515.1511,000
Sep 18, 201914.8515.8514.8515.3515.3578,000
Sep 17, 201915.2015.2015.1015.1015.1016,000
Sep 16, 201915.3515.3515.2515.2515.2528,000
Sep 12, 201915.4515.4515.2515.3515.3530,002
Sep 11, 201915.4015.4515.4015.4015.409,000
Sep 10, 201915.5015.5015.3015.4515.4528,000
Sep 06, 201915.4515.4515.2015.2515.2533,000
Sep 05, 201915.4015.5015.2015.2015.2095,000
Sep 04, 201915.2515.6015.0015.1515.15124,029
Sep 03, 201914.8016.0014.6515.2015.20277,049
Sep 02, 201914.5014.8014.3514.6514.6524,000
Aug 30, 201914.4014.5014.4014.5014.5025,000
Aug 29, 201914.4014.4514.3514.3514.3527,000
Aug 28, 201914.5014.5014.3014.3514.3530,042
Aug 27, 201914.4014.5014.4014.5014.5022,042
Aug 26, 201914.4014.4514.2514.4514.4517,000
Aug 23, 201914.5014.5514.5014.5514.5556,000
Aug 22, 201914.7014.8014.6514.6514.6542,000
Aug 21, 201914.8015.3014.5514.6514.65100,375
Aug 20, 201914.5015.7514.4514.7014.70496,175
Aug 19, 201913.8514.5513.8514.3514.35123,000
Aug 16, 201913.9013.9513.8013.9013.9036,450
Aug 15, 201914.0514.0513.9013.9013.9010,000
Aug 14, 201914.1014.3514.0514.0514.0549,000
Aug 13, 201914.0014.1014.0014.1014.1012,000
Aug 12, 201914.5014.5014.1014.1014.1022,000
Aug 08, 201913.9013.9013.9013.9013.9014,000
Aug 07, 201913.8013.9513.8013.9013.9020,000
Aug 06, 201913.8513.9513.6013.9513.9524,000
Aug 05, 201914.1014.1013.8513.8513.8526,000
Aug 02, 201914.4514.4514.1014.1014.1028,000
Aug 01, 201914.1014.5014.1014.4514.4553,070
Jul 31, 201914.0014.0014.0014.0014.008,000
Jul 30, 201914.1014.2014.0014.0014.0030,000
Jul 29, 201914.3014.3014.0514.0514.059,000
Jul 26, 201914.0014.0013.9513.9513.9511,000
Jul 25, 201913.9514.2013.8513.8513.8537,049
Jul 24, 201914.0014.0013.8013.8013.805,011
Jul 23, 201913.8013.8013.8013.8013.80-
Jul 22, 201913.8013.8013.7513.8013.8023,000
Jul 19, 201913.9013.9013.7513.7513.75145,539
Jul 18, 201914.1514.1513.8513.9013.9069,039
Jul 17, 201914.1014.3014.1014.1014.1022,000
Jul 16, 201914.4014.4014.1014.1014.1018,000
Jul 15, 201913.9514.3013.9514.1014.1028,000
Jul 12, 201914.0014.0013.9513.9513.959,000
Jul 11, 201914.1514.4014.1014.1014.1025,000
Jul 10, 201913.9014.1513.9014.1514.1510,020
Jul 09, 201914.0014.0013.9013.9013.9025,000
Jul 08, 201914.1014.1014.1014.1014.1014,019
Jul 05, 201914.2514.2513.9013.9513.9522,000
Jul 04, 201913.4014.5513.4013.8013.80172,000
Jul 03, 201913.5013.5513.3513.3513.3541,193
Jul 03, 20190.5 Dividend
Jul 02, 201914.1014.1513.8513.8513.35235,072
Jul 01, 201914.1014.4514.1014.1513.6439,000
Jun 28, 201914.2014.2514.1014.1013.5938,000
Jun 27, 201914.4014.4014.3514.3513.834,000
Jun 26, 201914.4514.4514.2014.2013.6912,650
Jun 25, 201914.1514.3514.1514.2013.6911,000
Jun 24, 201914.5014.5014.1514.3013.7814,000
Jun 21, 201914.5014.5014.0514.3013.7837,000
Jun 20, 201914.4014.5014.4014.4013.8825,000
Jun 19, 201914.6014.6014.5014.5013.984,000
Jun 18, 201914.3514.3514.3514.3513.83-
Jun 17, 201914.9014.9014.3514.3513.836,000
Jun 14, 201914.3014.7014.1014.4513.9370,000
Jun 13, 201914.2014.2014.2014.2013.691,000
Jun 12, 201914.2014.2014.2014.2013.693,000
Jun 11, 201914.2514.2514.2514.2513.742,450
Jun 10, 201914.1014.2514.1014.2513.7413,000
Jun 06, 201914.0014.1514.0014.1013.5918,000
Jun 05, 201914.0014.2514.0014.2513.748,000
Jun 04, 201914.0014.1014.0014.0013.4913,000
Jun 03, 201913.9513.9513.9513.9513.453,000
May 31, 201914.0014.2014.0014.1513.6435,000
May 30, 201913.9513.9513.9513.9513.451,000
May 29, 201914.0514.0513.9013.9013.406,000
May 28, 201914.0014.0013.8513.8513.3518,000
May 27, 201914.1514.1513.9013.9013.4020,000
May 24, 201914.3514.3514.1014.1513.6420,000
May 23, 201914.1514.2514.1514.2513.7414,000
May 22, 201914.8014.8014.4014.5013.9816,000
May 21, 201914.0515.1014.0514.4013.8848,000
May 20, 201913.8014.0013.8014.0013.4917,001
May 17, 201914.0014.0013.8513.9013.4017,185
May 16, 201914.0514.0513.9013.9013.4016,022
May 15, 201914.0014.4013.9013.9013.4073,021
May 14, 201913.9014.0013.5514.0013.4958,000
May 13, 201914.4014.4013.6014.0013.4924,000
May 10, 201914.9514.9514.5014.5013.9815,100
May 09, 201914.9514.9514.6014.6014.0742,000
May 08, 201915.3015.3014.4014.9514.4129,000
May 07, 201915.3015.5015.2015.3014.7524,000
May 06, 201915.7515.7515.2015.3014.7534,000
May 03, 201915.5515.7515.5015.7515.1829,000
May 02, 201915.8015.8015.5015.7015.1331,000
Apr 30, 201915.8015.8015.6015.7515.1813,298
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...