6499.TWO - Medeon Biodesign, Inc.

Taipei Exchange - Taipei Exchange Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201965.4065.8065.0065.2065.2097,000
Aug 22, 201966.1067.2066.0066.0066.0033,429
Aug 21, 201967.0068.0065.5066.9066.9076,535
Aug 20, 201967.5067.8066.5067.5067.5030,822
Aug 19, 201968.5069.0067.7067.8067.8038,492
Aug 16, 201969.3069.3067.7068.5068.5063,796
Aug 15, 201970.0070.0069.3069.5069.5022,684
Aug 14, 201969.6070.6069.3070.6070.6014,030
Aug 13, 201969.2070.0069.0069.6069.6010,130
Aug 12, 201969.1069.2069.0069.2069.2013,427
Aug 09, 201969.0069.0069.0069.0069.00-
Aug 08, 201969.0069.5068.9069.0069.0015,040
Aug 07, 201969.6070.9069.0069.0069.0030,200
Aug 06, 201967.2070.0067.2069.6069.6048,000
Aug 05, 201972.0072.9071.6072.0072.0045,027
Aug 02, 201974.5074.5072.0073.0073.0053,326
Aug 01, 201975.5075.5073.6075.0075.0055,060
Jul 31, 201975.5077.0075.3076.0076.0019,026
Jul 30, 201977.0077.1075.5075.5075.5063,016
Jul 29, 201977.7078.9077.6077.6077.6025,025
Jul 26, 201977.8078.0077.5077.5077.506,100
Jul 25, 201978.3078.3077.5077.5077.5060,087
Jul 24, 201978.5078.5078.4078.5078.5011,346
Jul 23, 201978.3078.7078.3078.5078.5030,025
Jul 22, 201978.6078.6078.5078.6078.6021,126
Jul 19, 201978.9079.0078.6078.6078.6019,282
Jul 18, 201978.9079.1078.8078.9078.9016,300
Jul 17, 201979.3079.3078.8078.8078.8015,019
Jul 16, 201979.1079.5079.0079.5079.5014,000
Jul 15, 201978.5078.5078.0078.5078.5011,000
Jul 12, 201978.6078.6078.0078.5078.5021,000
Jul 11, 201980.3080.5078.5079.0079.0063,000
Jul 10, 201980.2080.4080.0080.3080.3031,000
Jul 09, 201979.0080.9079.0080.0080.0045,000
Jul 08, 201979.9079.9078.7078.7078.7024,000
Jul 05, 201975.1081.0075.1078.6078.60107,000
Jul 05, 20191000/1099 Stock Split
Jul 04, 201976.4676.4675.7376.3776.37108,892
Jul 03, 201976.3776.3775.9175.9175.9148,396
Jul 02, 201976.9176.9175.6476.3776.3740,707
Jul 01, 201975.1975.9175.1975.4675.4659,396
Jun 28, 201975.4675.9174.5574.9174.9134,097
Jun 27, 201974.6475.0174.6474.9174.9122,053
Jun 26, 201975.0175.4675.0175.1975.1913,836
Jun 25, 201976.3776.6474.5574.5574.5527,498
Jun 24, 201975.7376.4675.5576.4676.4628,653
Jun 21, 201975.4676.3775.4676.3776.3719,969
Jun 20, 201976.3776.3775.4676.3776.3725,353
Jun 19, 201976.0176.3775.8276.2876.2818,831
Jun 18, 201976.8276.8276.1976.2876.288,893
Jun 17, 201977.2877.2876.3777.2877.2812,338
Jun 14, 201977.1077.2877.1077.1077.1014,303
Jun 13, 201977.2877.2877.2877.2877.289
Jun 12, 201978.0178.0176.3777.2877.289,908
Jun 11, 201976.3776.8276.3776.8276.829,135
Jun 10, 201976.6476.7376.3776.7376.7311,005
Jun 06, 201976.3776.8275.9176.8276.8237,774
Jun 05, 201975.0175.4675.0175.4675.4614,299
Jun 04, 201975.5575.5575.3775.4675.4610,182
Jun 03, 201976.3776.7375.5575.5575.5524,330
May 31, 201975.4676.3775.1076.3776.3718,866
May 30, 201975.4675.4675.3775.3775.374,400
May 29, 201975.4675.5575.0175.0175.017,699
May 28, 201975.6475.6475.0175.4675.465,500
May 27, 201974.7375.3774.7375.0175.019,067
May 24, 201975.4675.4674.8275.0175.0113,325
May 23, 201974.6475.4674.6475.4675.4627,877
May 22, 201975.2875.9175.0175.1075.1011,134
May 21, 201975.0176.1975.0176.1076.1030,798
May 20, 201976.3776.3774.9175.0175.0114,299
May 17, 201976.8276.8274.8274.9174.9170,667
May 16, 201975.4676.8275.2876.1076.1017,819
May 15, 201977.1077.2876.3776.3776.3719,925
May 14, 201976.3777.2874.5577.1977.1950,020
May 13, 201979.1079.1076.8277.2877.2889,516
May 10, 201979.3779.3779.1979.1979.1926,398
May 09, 201980.5580.5579.1079.1979.1929,753
May 08, 201980.1980.6480.0180.1980.1924,198
May 07, 201980.1980.4680.1980.4680.466,708
May 06, 201979.3781.1078.8281.1081.1065,005
May 03, 201980.2880.3780.0180.3780.3716,719
May 02, 201980.0181.3780.0180.2880.287,725
Apr 30, 201979.2881.2879.2881.2881.2815,399
Apr 29, 201979.6480.0179.6480.0180.0112,759
Apr 26, 201980.1080.9280.0180.2880.2838,704
Apr 25, 201980.9280.9280.4680.4680.4634,867
Apr 24, 201981.0181.1980.4680.9280.9217,599
Apr 23, 201980.8281.2880.8281.2881.2816,499
Apr 22, 201981.6482.6481.0181.1981.1940,851
Apr 19, 201980.4681.7380.4681.6481.6436,297
Apr 18, 201981.6482.1980.0180.1980.19119,936
Apr 17, 201983.3783.3782.0182.2882.2814,299
Apr 16, 201982.2882.2881.0181.8281.8274,337
Apr 15, 201982.8283.2882.2882.2882.2840,807
Apr 12, 201983.0183.6482.8282.8282.8242,127
Apr 11, 201983.3784.0183.1083.2883.2869,295
Apr 10, 201984.5584.5583.3783.3783.37122,091
Apr 09, 201984.3784.7383.4684.5584.5566,109
Apr 08, 201982.9283.8282.8283.2883.2861,002
Apr 03, 201982.7382.8282.2882.6482.6434,207
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...