U.S. Markets closed

Sun Art Retail Group Limited (6808.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
6.230+0.130 (+2.131%)
At close: 4:08PM HKT
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20176.206.406.176.236.239,638,816
Jul 25, 20176.086.136.056.106.104,560,422
Jul 24, 20176.086.156.016.076.077,008,836
Jul 21, 20176.006.156.006.046.047,802,098
Jul 20, 20176.236.285.985.995.9911,468,698
Jul 19, 20176.246.276.166.206.2010,316,500
Jul 18, 20176.336.346.116.266.266,823,266
Jul 17, 20176.386.456.256.306.304,989,958
Jul 14, 20176.306.446.256.376.375,090,272
Jul 13, 20176.216.336.206.306.305,832,749
Jul 12, 20176.406.476.106.206.2013,062,000
Jul 11, 20176.086.286.056.186.1812,314,800
Jul 10, 20176.416.416.066.066.069,498,798
Jul 07, 20176.366.366.246.296.295,527,000
Jul 06, 20176.316.386.296.366.368,037,665
Jul 05, 20176.296.396.256.306.3014,004,809
Jul 04, 20176.156.326.156.296.297,720,500
Jul 03, 20176.226.276.096.166.1612,595,316
Jun 30, 20176.456.516.206.226.2216,787,675
Jun 29, 20176.586.626.446.506.503,788,350
Jun 28, 20176.426.546.366.496.4914,422,364
Jun 27, 20176.416.496.356.426.428,375,500
Jun 26, 20176.706.826.306.416.4124,527,653
Jun 23, 20177.137.286.726.746.7423,933,456
Jun 22, 20177.247.347.137.187.184,298,267
Jun 21, 20177.217.277.137.277.274,068,216
Jun 20, 20177.327.407.247.307.306,410,000
Jun 19, 20177.187.357.187.327.3211,961,000
Jun 16, 20177.207.317.137.177.176,614,089
Jun 15, 20177.377.427.207.207.204,220,488
Jun 14, 20177.117.467.117.397.397,690,115
Jun 13, 20177.257.287.137.157.156,791,328
Jun 12, 20177.207.347.127.327.324,708,610
Jun 09, 20177.247.317.117.207.208,197,977
Jun 08, 20177.297.367.217.277.275,745,319
Jun 07, 20177.347.497.307.337.336,247,870
Jun 06, 20177.367.457.277.437.432,645,426
Jun 05, 20177.497.497.267.357.353,939,449
Jun 02, 20177.377.577.297.447.446,515,248
Jun 01, 20177.207.417.177.417.419,438,399
May 31, 20177.337.337.147.207.2031,772,940
May 29, 20177.377.427.167.337.338,938,363
May 26, 20177.287.387.287.347.347,255,452
May 25, 20177.487.507.207.307.3012,023,384
May 24, 20177.017.537.017.507.5022,776,133
May 23, 20176.957.076.867.047.0412,241,638
May 22, 20177.007.156.947.007.0015,486,146
May 19, 20176.907.026.817.007.0010,084,859
May 18, 20176.726.846.726.826.8211,022,623
May 17, 20176.806.936.796.816.8112,256,476
May 16, 20176.796.916.566.896.8913,617,476
May 16, 20170.23 Dividend
May 15, 20177.007.006.796.836.607,788,000
May 12, 20176.906.986.806.916.6811,702,308
May 11, 20177.267.266.626.906.6739,109,343
May 10, 20177.407.407.047.206.9628,512,103
May 09, 20177.727.777.267.507.255,824,498
May 08, 20177.697.697.327.657.394,986,505
May 05, 20177.587.617.327.457.207,167,300
May 04, 20177.707.867.587.607.3414,846,819
May 02, 20178.028.027.697.707.4410,310,400
Apr 28, 20177.888.097.748.027.754,783,992
Apr 27, 20178.008.007.807.887.613,820,872
Apr 26, 20178.158.157.888.007.736,331,352
Apr 25, 20177.978.257.978.117.8413,349,874
Apr 24, 20178.058.288.008.177.8912,114,363
Apr 21, 20177.708.187.638.047.7715,938,195
Apr 20, 20177.647.747.577.637.374,101,673
Apr 19, 20177.777.847.627.677.415,057,620
Apr 18, 20177.677.907.677.807.5411,956,997
Apr 13, 20177.817.817.627.677.412,444,500
Apr 12, 20177.757.857.647.817.5510,281,559
Apr 11, 20177.777.857.597.737.4711,660,539
Apr 10, 20177.807.807.677.737.473,495,000
Apr 07, 20177.857.867.697.817.5510,375,613
Apr 06, 20177.727.807.697.787.5210,691,200
Apr 05, 20177.417.827.407.827.5624,162,731
Apr 03, 20177.347.467.257.417.1610,000,220
Mar 31, 20177.287.287.127.287.0312,487,939
Mar 30, 20177.277.307.107.297.046,120,627
Mar 29, 20177.207.307.117.236.996,642,285
Mar 28, 20177.127.277.067.166.928,634,358
Mar 27, 20177.267.347.047.116.8710,290,219
Mar 24, 20177.507.537.317.337.083,569,848
Mar 23, 20177.317.607.267.457.2012,524,206
Mar 22, 20177.467.467.207.317.068,325,065
Mar 21, 20177.307.607.287.607.3422,846,436
Mar 20, 20177.157.307.157.307.056,520,144
Mar 17, 20177.097.257.047.236.9914,412,320
Mar 16, 20177.107.207.007.036.7911,367,825
Mar 15, 20177.217.217.057.056.815,879,000
Mar 14, 20177.167.287.107.216.9711,912,000
Mar 13, 20177.107.147.047.126.886,333,000
Mar 10, 20177.007.156.967.156.919,741,796
Mar 09, 20177.087.106.866.986.7410,201,928
Mar 08, 20177.157.167.067.096.8510,871,136
Mar 07, 20177.257.257.077.106.8611,918,861
Mar 06, 20177.107.187.087.106.8614,615,075
Mar 03, 20177.357.357.127.166.9211,399,608
Mar 02, 20177.377.387.267.387.1310,559,150
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...