Advertisement
Advertisement
U.S. Markets close in 1 hr 56 mins
Advertisement
Advertisement
Advertisement
Advertisement

Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
148.81-3.02 (-1.99%)
At close: 03:00PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 2022------
Jan 27, 2022------
Jan 26, 2022151.80155.49147.29151.83151.83499,397
Jan 25, 2022156.00159.59148.00151.78151.78574,077
Jan 24, 2022155.00160.31153.33157.34157.34548,872
Jan 21, 2022159.92162.86156.01161.50161.50432,154
Jan 20, 2022164.98165.00155.33158.20158.20498,508
Jan 19, 2022173.00173.00160.20165.00165.00534,933
Jan 18, 2022177.00182.00171.00175.40175.40418,483
Jan 17, 2022167.47179.88164.78176.65176.65577,567
Jan 14, 2022156.06168.80153.32168.36168.36705,217
Jan 13, 2022156.28157.50151.20155.19155.19299,743
Jan 12, 2022149.80156.01149.80155.86155.86360,543
Jan 11, 2022154.80159.98146.35147.90147.90553,331
Jan 10, 2022154.78163.65152.00157.10157.10276,352
Jan 07, 2022163.62164.00155.44155.69155.69466,041
Jan 06, 2022152.39165.50150.04163.62163.62553,800
Jan 05, 2022159.00160.73150.61152.44152.44457,316
Jan 04, 2022170.60171.88158.38159.79159.79506,742
Dec 31, 2021166.34173.38162.30172.15172.15736,661
Dec 30, 2021172.21176.82166.19167.96167.96418,073
Dec 29, 2021177.84177.86168.00172.60172.60326,781
Dec 28, 2021176.66182.01172.07179.84179.84285,512
Dec 27, 2021189.60191.80176.01180.21180.21544,959
Dec 24, 2021196.00200.00188.27190.01190.01381,911
Dec 23, 2021195.00197.00187.01195.04195.04491,328
Dec 22, 2021187.00198.88182.80193.00193.00576,082
Dec 21, 2021177.00182.61173.19180.50180.50290,194
Dec 20, 2021173.72178.87171.53174.00174.00310,357
Dec 17, 2021180.21181.60173.00177.70177.70413,109
Dec 16, 2021172.70179.79170.75178.30178.30270,849
Dec 15, 2021172.01175.00166.00171.00171.00355,311
Dec 14, 2021175.00176.78170.62173.50173.50251,875
Dec 13, 2021173.73182.01166.25175.13175.13468,036
Dec 10, 2021168.37176.08164.56170.82170.82503,549
Dec 09, 2021185.11187.17163.62168.37168.37994,187
Dec 08, 2021162.05187.69162.05184.66184.66874,702
Dec 07, 2021183.72184.01158.21162.05162.051,044,061
Dec 06, 2021184.55187.60180.05181.00181.00384,263
Dec 03, 2021179.46188.00179.46183.10183.10360,249
Dec 02, 2021180.00185.84178.70179.28179.28318,023
Dec 01, 2021182.36189.10180.18182.70182.70270,650
Nov 30, 2021195.00195.00180.00185.30185.30466,970
Nov 29, 2021181.90192.84175.78192.50192.50454,516
Nov 26, 2021183.88187.00181.18182.80182.80250,392
Nov 25, 2021183.00187.78179.60183.90183.90312,793
Nov 24, 2021190.02191.88179.67183.18183.18469,823
Nov 23, 2021183.89192.58181.00190.00190.00600,759
Nov 22, 2021167.00188.23167.00184.26184.26719,102
Nov 19, 2021168.73173.00164.00168.19168.19374,641
Nov 18, 2021175.80176.00161.30167.01167.01833,671
Nov 17, 2021165.00178.37162.39178.25178.25833,209
Nov 16, 2021167.00169.07154.11162.90162.90771,727
Nov 15, 2021167.89174.00162.00167.00167.00843,722
Nov 12, 2021163.60172.47160.72166.65166.65624,008
Nov 11, 2021154.58171.45151.33162.99162.991,069,376
Nov 10, 2021155.00159.97152.99156.00156.00887,597
Nov 09, 2021139.57156.99138.22154.37154.371,314,531
Nov 08, 2021132.55142.50132.55140.85140.85580,314
Nov 05, 2021138.67146.00135.01136.46136.46661,204
Nov 04, 2021136.82141.00135.00138.00138.00441,493
Nov 03, 2021136.65139.67134.02136.98136.98498,671
Nov 02, 2021136.03138.98131.00137.00137.00776,558
Nov 01, 2021126.00139.11125.38136.00136.001,035,989
Oct 29, 2021116.01127.58115.00127.00127.00971,933
Oct 28, 2021115.00118.98113.00116.00116.00673,101
Oct 27, 2021115.74118.70112.00116.93116.93522,076
Oct 26, 2021114.66122.00114.66118.00118.00563,976
Oct 25, 2021113.07115.08110.68114.68114.68218,734
Oct 22, 2021113.38115.00111.05113.08113.08250,882
Oct 21, 2021116.62116.62113.01115.19115.19277,612
Oct 20, 2021115.44119.50110.80115.69115.69647,082
Oct 19, 2021111.83121.09111.00114.08114.08812,735
Oct 18, 2021113.30114.25109.12110.26110.26446,801
Oct 15, 2021106.14113.80102.18111.77111.77875,434
Oct 14, 2021101.22107.98100.00106.34106.34480,994
Oct 13, 202195.59102.4495.10102.29102.29565,686
Oct 12, 202197.3397.7493.3094.4694.46248,372
Oct 11, 202199.1999.9796.9097.1297.12179,538
Oct 08, 202198.86101.8097.8099.0099.00237,515
Sep 30, 202196.7899.9195.8097.8597.85365,315
Sep 29, 2021100.98101.8596.5096.7896.78226,752
Sep 29, 20210.6 Dividend
Sep 28, 2021102.58104.47100.11100.78100.18459,215
Sep 27, 2021111.00111.00102.05103.62103.00426,810
Sep 24, 2021113.67113.67108.30111.00110.34379,758
Sep 23, 2021113.40115.20113.13113.85113.17206,801
Sep 22, 2021113.32115.95112.20114.40113.72272,240
Sep 17, 2021111.46115.99106.68114.43113.75503,685
Sep 16, 2021113.50113.99109.09109.09108.44337,959
Sep 15, 2021113.54114.45109.10112.98112.31364,575
Sep 14, 2021113.79115.07111.19111.86111.19540,501
Sep 13, 2021118.21118.21113.01114.18113.50959,240
Sep 10, 2021120.20123.47117.06119.78119.07634,197
Sep 09, 2021132.09132.55122.09123.47122.73846,171
Sep 08, 2021128.00134.49128.00128.10127.34845,702
Sep 07, 2021118.50135.00115.55128.00127.241,027,796
Sep 06, 2021113.82119.77113.38117.00116.30436,095
Sep 03, 2021113.35116.88112.59113.09112.42372,493
Sep 02, 2021117.00117.50114.88116.19115.50346,307
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement