6CJ.BE - CARILLION PLC LS-,50

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 20170.240.240.240.240.2418,500
Nov 21, 20170.210.210.210.210.21-
Nov 20, 20170.220.220.220.220.22-
Nov 17, 20170.440.440.440.440.44-
Nov 16, 20170.440.440.440.440.44-
Nov 15, 20170.440.440.440.440.44-
Nov 14, 20170.490.490.490.490.4918,500
Nov 13, 20170.490.490.490.490.49-
Nov 10, 20170.490.490.490.490.49-
Nov 09, 20170.490.490.490.490.49-
Nov 08, 20170.490.490.490.490.49-
Nov 07, 20170.490.490.490.490.49-
Nov 06, 20170.490.490.490.490.49-
Nov 03, 20170.490.490.490.490.49-
Nov 02, 20170.490.490.490.490.49-
Nov 01, 20170.490.490.490.490.49-
Oct 31, 20170.490.490.490.490.49-
Oct 30, 20170.560.560.560.560.563,850
Oct 27, 20170.490.490.490.490.49-
Oct 26, 20170.490.490.490.490.49-
Oct 25, 20170.490.490.490.490.49-
Oct 24, 20170.490.490.490.490.49-
Oct 23, 20170.490.490.490.490.49-
Oct 20, 20170.490.490.490.490.49-
Oct 19, 20170.490.490.490.490.49-
Oct 18, 20170.490.490.490.490.49-
Oct 17, 20170.490.490.490.490.49-
Oct 16, 20170.470.470.470.470.47-
Oct 13, 20170.460.460.460.460.46-
Oct 12, 20170.450.450.450.450.45-
Oct 11, 20170.490.510.490.510.513,800
Oct 10, 20170.470.470.470.470.47-
Oct 09, 20170.510.510.510.510.51-
Oct 06, 20170.480.480.480.480.48-
Oct 05, 20170.510.510.510.510.51-
Oct 04, 20170.520.520.520.520.52-
Oct 03, 20170.560.590.560.590.595,000
Oct 02, 20170.640.640.640.640.64-
Sep 29, 20170.700.700.700.700.70-
Sep 28, 20170.610.610.610.610.61-
Sep 27, 20170.510.510.510.510.51-
Sep 26, 20170.480.480.480.480.48-
Sep 25, 20170.460.460.460.460.46-
Sep 22, 20170.470.470.470.470.47-
Sep 21, 20170.450.450.450.450.45-
Sep 20, 20170.450.450.450.450.45-
Sep 19, 20170.450.450.450.450.45-
Sep 18, 20170.470.470.470.470.47-
Sep 15, 20170.470.470.470.470.47-
Sep 14, 20170.460.460.460.460.46-
Sep 13, 20170.470.470.470.470.47-
Sep 12, 20170.440.440.440.440.44-
Sep 11, 20170.450.450.450.450.45-
Sep 08, 20170.460.460.460.460.46-
Sep 07, 20170.460.460.460.460.46-
Sep 06, 20170.490.490.490.490.49-
Sep 05, 20170.490.490.490.490.49-
Sep 04, 20170.430.430.430.430.43-
Sep 01, 20170.450.450.450.450.45-
Aug 31, 20170.470.470.470.470.47-
Aug 30, 20170.480.480.480.480.48-
Aug 29, 20170.500.500.500.500.50-
Aug 28, 20170.500.500.500.500.50-
Aug 25, 20170.480.480.480.480.48-
Aug 24, 20170.430.430.430.430.43-
Aug 23, 20170.490.490.490.490.49-
Aug 22, 20170.510.510.510.510.51-
Aug 21, 20170.520.520.520.520.52-
Aug 18, 20170.520.520.520.520.52-
Aug 17, 20170.510.510.510.510.51-
Aug 16, 20170.540.600.540.600.60870
Aug 15, 20170.570.570.570.570.57-
Aug 14, 20170.590.590.590.590.59-
Aug 11, 20170.600.600.600.600.60-
Aug 10, 20170.600.600.600.600.60-
Aug 09, 20170.590.590.590.590.59-
Aug 08, 20170.640.660.640.660.663,000
Aug 07, 20170.590.590.590.590.59-
Aug 04, 20170.600.600.600.600.60-
Aug 03, 20170.560.560.560.560.56-
Aug 02, 20170.560.560.560.560.56-
Aug 01, 20170.610.610.610.610.61-
Jul 31, 20170.620.620.620.620.62-
Jul 28, 20170.630.630.630.630.63-
Jul 27, 20170.640.640.640.640.64-
Jul 26, 20170.650.650.650.650.65-
Jul 25, 20170.680.680.680.680.68-
Jul 24, 20170.630.630.630.630.63-
Jul 21, 20170.690.690.690.690.69-
Jul 20, 20170.770.770.770.770.77-
Jul 19, 20170.760.760.760.760.76-
Jul 18, 20170.710.710.710.710.71-
Jul 17, 20170.630.800.630.800.80788
Jul 14, 20170.600.600.600.600.60-
Jul 13, 20170.620.740.620.740.742,800
Jul 12, 20170.840.840.600.600.6011,000
Jul 11, 20171.321.321.051.051.052,600
Jul 10, 20172.152.151.401.401.403,000
Jul 07, 20172.132.132.132.132.13-
Jul 06, 20172.132.132.132.132.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...