6F6.F - Victory Square Technologies Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20180.4440.4440.4440.4440.444-
Aug 16, 20180.4380.4860.4320.4320.432515
Aug 15, 20180.4690.5170.4600.4600.46028,800
Aug 14, 20180.4440.4710.4440.4680.4682,810
Aug 13, 20180.4800.4800.4700.4700.4701,000
Aug 10, 20180.4560.4660.4550.4660.4661,400
Aug 09, 20180.4530.4530.4530.4530.453-
Aug 08, 20180.4900.4900.4730.4730.47330,000
Aug 07, 20180.4900.4900.4900.4900.490-
Aug 06, 20180.5000.5020.5000.5020.502250
Aug 03, 20180.4930.5000.4930.5000.5002,980
Aug 02, 20180.5010.5270.5010.5270.527-
Aug 01, 20180.5500.5500.5100.5400.54046,500
Jul 31, 20180.5340.5340.5150.5150.515-
Jul 30, 20180.5360.5670.5360.5460.546160
Jul 27, 20180.5560.5560.5560.5560.556-
Jul 26, 20180.5520.5520.5520.5520.552-
Jul 25, 20180.5310.5460.5310.5460.546-
Jul 24, 20180.5120.5500.5120.5500.5502,200
Jul 23, 20180.5110.5110.5110.5110.511-
Jul 20, 20180.5340.5340.5340.5340.534-
Jul 19, 20180.5450.5640.5310.5640.564400
Jul 18, 20180.5120.5700.5120.5360.5366,280
Jul 17, 20180.4620.4980.4610.4980.4988,840
Jul 16, 20180.4870.4870.4740.4740.474-
Jul 13, 20180.4880.4880.4880.4880.488280
Jul 12, 20180.4920.4960.4920.4960.4963,000
Jul 11, 20180.5050.5050.4520.4720.47298,849
Jul 10, 20180.5930.6100.5930.6100.6109,333
Jul 09, 20180.6250.6300.6250.6300.63010,200
Jul 06, 20180.6000.6370.6000.6370.63710,200
Jul 05, 20180.6320.6320.6200.6200.620-
Jul 04, 20180.6340.6350.6220.6250.6256,900
Jul 03, 20180.7220.7220.6400.6400.6408,333
Jul 02, 20180.7220.7640.7220.7640.7641,020
Jun 29, 20180.6510.6700.6510.6700.6702,500
Jun 28, 20180.6180.6180.6180.6180.618-
Jun 27, 20180.6320.6700.6320.6700.67010,670
Jun 26, 20180.6560.6820.6450.6820.6823,500
Jun 25, 20180.6090.6410.6090.6410.6411,850
Jun 22, 20180.6410.7110.6410.7110.711-
Jun 21, 20180.6640.6640.6640.6640.664-
Jun 20, 20180.7000.7100.6350.7100.71025,000
Jun 19, 20180.7520.7520.7280.7280.728-
Jun 18, 20180.7510.7610.7510.7610.761-
Jun 15, 20180.8130.8270.7600.8270.82745,656
Jun 14, 20180.8000.8110.8000.8110.8114,328
Jun 13, 20180.7620.8060.7620.8060.80612,100
Jun 12, 20180.8260.8500.7870.8300.83014,000
Jun 11, 20180.9390.9390.8130.9080.9089,700
Jun 08, 20180.9630.9670.9390.9590.9591,330
Jun 07, 20180.9861.0300.9831.0301.0301,020
Jun 06, 20180.9901.0000.9500.9500.9508,000
Jun 05, 20180.7900.8340.7900.8090.8098,300
Jun 04, 20180.7210.7480.7070.7350.7353,260
Jun 01, 20180.7330.7600.7060.7060.7061,800
May 31, 2018------
May 30, 20180.7360.7480.7360.7480.748-
May 29, 20180.7010.7040.6840.6840.6843,850
May 28, 20180.7020.7040.7020.7040.7041,410
May 25, 20180.6820.6820.5990.6390.639750
May 24, 20180.7100.7110.6940.6940.694-
May 23, 20180.7840.8370.7210.7210.7213,100
May 22, 20180.8070.8080.7000.7410.74112,086
May 21, 2018------
May 18, 20180.8150.8200.7840.8200.8206,000
May 17, 20180.8370.8370.8010.8010.801-
May 16, 20180.9130.9160.8690.8690.8691,225
May 15, 20180.8650.8650.8650.8650.865-
May 14, 20180.8570.8580.8290.8290.829-
May 11, 20180.8440.8440.8440.8440.844-
May 10, 20180.8200.8200.8200.8200.820-
May 09, 20180.7910.8170.7910.8170.81711,200
May 08, 20180.7950.8000.7430.7610.7618,150
May 07, 20180.8550.8550.8070.8150.81527,120
May 04, 20180.8710.9220.8440.8440.84414,800
May 03, 20180.8330.8810.8310.8310.8314,459
May 02, 20180.9400.9960.8900.9000.9001,809
Apr 30, 20180.9310.9900.9300.9530.9535,000
Apr 27, 20180.9600.9890.9100.9890.9895,750
Apr 26, 20180.9441.0100.9440.9600.9601,000
Apr 25, 20181.0201.0700.9360.9630.96314,860
Apr 24, 20180.9481.1000.9481.0601.06021,669
Apr 23, 20180.9120.9750.9120.9260.9265,000
Apr 20, 20180.9010.9580.9010.9560.9561,950
Apr 19, 20180.9520.9520.9430.9490.9491,500
Apr 18, 20180.9801.0300.9500.9500.95020,200
Apr 17, 20180.9861.0100.9861.0001.00014,499
Apr 16, 20181.1101.1100.9800.9800.9807,300
Apr 13, 20180.9771.0500.9770.9920.9926,075
Apr 12, 20180.9241.0300.9241.0301.0304,900
Apr 11, 20180.9400.9400.8840.8840.884-
Apr 10, 20180.9330.9870.9330.9560.956500
Apr 09, 20181.0601.0601.0201.0201.020-
Apr 06, 20181.1501.1501.0801.0801.0801,000
Apr 05, 20181.1401.1501.1401.1501.150-
Apr 04, 20181.0901.0901.0901.0901.090-
Apr 03, 20181.0901.1301.0801.0801.08015,880
Mar 29, 20181.1401.2901.1401.2301.2303,030
Mar 28, 20181.2301.2301.1801.1801.1808,812
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...