6F6.F - Victory Square Technologies Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20180.5420.5420.5370.5370.537-
Oct 18, 20180.5610.5610.5610.5610.561-
Oct 17, 20180.5540.5660.5540.5660.566-
Oct 16, 20180.5390.5680.5390.5560.556-
Oct 15, 20180.5980.6460.5750.5750.575750
Oct 12, 20180.6030.6030.6030.6030.603-
Oct 11, 20180.5840.5840.5840.5840.5841,800
Oct 10, 20180.5780.5780.5780.5780.5781,300
Oct 09, 20180.6320.6320.5730.5730.5733,500
Oct 08, 20180.6300.6300.6080.6080.6082,800
Oct 05, 20180.6190.6500.5900.6500.65010,038
Oct 04, 20180.6360.6360.6360.6360.636-
Oct 02, 20180.6600.6600.6500.6500.65023,320
Oct 01, 20180.6500.6890.6500.6890.6892,000
Sep 28, 20180.6530.6890.6500.6890.6891,500
Sep 27, 20180.6940.7470.6900.6900.6908,004
Sep 26, 20180.7840.7840.7260.7260.7263,600
Sep 25, 20180.6240.7500.6240.7500.75054,066
Sep 24, 20180.7110.7110.6880.6880.688-
Sep 21, 20180.7200.7690.7000.7260.7266,000
Sep 20, 20180.6260.6800.6260.6800.6806,750
Sep 19, 20180.7010.7550.6990.6990.6996,000
Sep 18, 20180.5770.8020.5770.7000.70074,603
Sep 17, 20180.5340.5340.5340.5340.534-
Sep 14, 20180.5750.5800.5500.5800.58022,912
Sep 13, 20180.5980.5980.5570.5570.5577,275
Sep 12, 20180.6800.6800.6130.6130.6135,340
Sep 11, 20180.6710.6710.6190.6190.61919,300
Sep 10, 20180.6330.6820.6330.6810.6813,000
Sep 07, 20180.6830.6830.6320.6320.6324,000
Sep 06, 20180.6350.6350.6350.6350.635-
Sep 05, 20180.7220.7220.6530.6660.666200
Sep 04, 20180.8050.8050.8050.8050.805-
Sep 03, 20180.8060.8290.7900.8290.82939,000
Aug 31, 20180.8000.8590.8000.8500.8509,300
Aug 30, 20180.6640.6640.6640.6640.664-
Aug 29, 20180.5060.5810.5060.5810.5812,000
Aug 28, 20180.4780.4780.4780.4780.478755
Aug 27, 20180.4980.4980.4730.4730.473-
Aug 24, 20180.4510.5250.4510.5250.52555,300
Aug 23, 20180.4140.4140.4140.4140.414-
Aug 22, 20180.4000.4490.4000.4490.4496,000
Aug 21, 20180.4220.4300.4220.4300.430300
Aug 20, 20180.4450.4450.4260.4400.4403,500
Aug 17, 20180.4440.4440.4440.4440.444-
Aug 16, 20180.4380.4860.4320.4320.432515
Aug 15, 20180.4690.5170.4600.4600.46028,800
Aug 14, 20180.4440.4710.4440.4680.4682,810
Aug 13, 20180.4800.4800.4700.4700.4701,000
Aug 10, 20180.4560.4660.4550.4660.4661,400
Aug 09, 20180.4530.4530.4530.4530.453-
Aug 08, 20180.4900.4900.4730.4730.47330,000
Aug 07, 20180.4900.4900.4900.4900.490-
Aug 06, 20180.5000.5020.5000.5020.502250
Aug 03, 20180.4930.5000.4930.5000.5002,980
Aug 02, 20180.5010.5270.5010.5270.527-
Aug 01, 20180.5500.5500.5100.5400.54046,500
Jul 31, 20180.5340.5340.5150.5150.515-
Jul 30, 20180.5360.5670.5360.5460.546160
Jul 27, 20180.5560.5560.5560.5560.556-
Jul 26, 20180.5520.5520.5520.5520.552-
Jul 25, 20180.5310.5460.5310.5460.546-
Jul 24, 20180.5120.5500.5120.5500.5502,200
Jul 23, 20180.5110.5110.5110.5110.511-
Jul 20, 20180.5340.5340.5340.5340.534-
Jul 19, 20180.5450.5640.5310.5640.564400
Jul 18, 20180.5120.5700.5120.5360.5366,280
Jul 17, 20180.4620.4980.4610.4980.4988,840
Jul 16, 20180.4870.4870.4740.4740.474-
Jul 13, 20180.4880.4880.4880.4880.488280
Jul 12, 20180.4920.4960.4920.4960.4963,000
Jul 11, 20180.5050.5050.4520.4720.47298,849
Jul 10, 20180.5930.6100.5930.6100.6109,333
Jul 09, 20180.6250.6300.6250.6300.63010,200
Jul 06, 20180.6000.6370.6000.6370.63710,200
Jul 05, 20180.6320.6320.6200.6200.620-
Jul 04, 20180.6340.6350.6220.6250.6256,900
Jul 03, 20180.7220.7220.6400.6400.6408,333
Jul 02, 20180.7220.7640.7220.7640.7641,020
Jun 29, 20180.6510.6700.6510.6700.6702,500
Jun 28, 20180.6180.6180.6180.6180.618-
Jun 27, 20180.6320.6700.6320.6700.67010,670
Jun 26, 20180.6560.6820.6450.6820.6823,500
Jun 25, 20180.6090.6410.6090.6410.6411,850
Jun 22, 20180.6410.7110.6410.7110.711-
Jun 21, 20180.6640.6640.6640.6640.664-
Jun 20, 20180.7000.7100.6350.7100.71025,000
Jun 19, 20180.7520.7520.7280.7280.728-
Jun 18, 20180.7510.7610.7510.7610.761-
Jun 15, 20180.8130.8270.7600.8270.82745,656
Jun 14, 20180.8000.8110.8000.8110.8114,328
Jun 13, 20180.7620.8060.7620.8060.80612,100
Jun 12, 20180.8260.8500.7870.8300.83014,000
Jun 11, 20180.9390.9390.8130.9080.9089,700
Jun 08, 20180.9630.9670.9390.9590.9591,330
Jun 07, 20180.9861.0300.9831.0301.0301,020
Jun 06, 20180.9901.0000.9500.9500.9508,000
Jun 05, 20180.7900.8340.7900.8090.8098,300
Jun 04, 20180.7210.7480.7070.7350.7353,260
Jun 01, 20180.7330.7600.7060.7060.7061,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...