6F6.F - Victory Square Technologies Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20180.6410.6410.6410.6410.64125,000
Jun 21, 20180.6640.6640.6640.6640.664-
Jun 20, 20180.7000.7100.6350.7100.71025,000
Jun 19, 20180.7520.7520.7280.7280.728-
Jun 18, 20180.7510.7610.7510.7610.761-
Jun 15, 20180.8130.8270.7600.8270.82745,656
Jun 14, 20180.8000.8110.8000.8110.8114,328
Jun 13, 20180.7620.8060.7620.8060.80612,100
Jun 12, 20180.8260.8500.7870.8300.83014,000
Jun 11, 20180.9390.9390.8130.9080.9089,700
Jun 08, 20180.9630.9670.9390.9590.9591,330
Jun 07, 20180.9861.0300.9831.0301.0301,020
Jun 06, 20180.9901.0000.9500.9500.9508,000
Jun 05, 20180.7900.8340.7900.8090.8098,300
Jun 04, 20180.7210.7480.7070.7350.7353,260
Jun 01, 20180.7330.7600.7060.7060.7061,800
May 31, 2018------
May 30, 20180.7360.7480.7360.7480.748-
May 29, 20180.7010.7040.6840.6840.6843,850
May 28, 20180.7020.7040.7020.7040.7041,410
May 25, 20180.6820.6820.5990.6390.639750
May 24, 20180.7100.7110.6940.6940.694-
May 23, 20180.7840.8370.7210.7210.7213,100
May 22, 20180.8070.8080.7000.7410.74112,086
May 21, 2018------
May 18, 20180.8150.8200.7840.8200.8206,000
May 17, 20180.8370.8370.8010.8010.801-
May 16, 20180.9130.9160.8690.8690.8691,225
May 15, 20180.8650.8650.8650.8650.865-
May 14, 20180.8570.8580.8290.8290.829-
May 11, 20180.8440.8440.8440.8440.844-
May 10, 20180.8200.8200.8200.8200.820-
May 09, 20180.7910.8170.7910.8170.81711,200
May 08, 20180.7950.8000.7430.7610.7618,150
May 07, 20180.8550.8550.8070.8150.81527,120
May 04, 20180.8710.9220.8440.8440.84414,800
May 03, 20180.8330.8810.8310.8310.8314,459
May 02, 20180.9400.9960.8900.9000.9001,809
Apr 30, 20180.9310.9900.9300.9530.9535,000
Apr 27, 20180.9600.9890.9100.9890.9895,750
Apr 26, 20180.9441.0100.9440.9600.9601,000
Apr 25, 20181.0201.0700.9360.9630.96314,860
Apr 24, 20180.9481.1000.9481.0601.06021,669
Apr 23, 20180.9120.9750.9120.9260.9265,000
Apr 20, 20180.9010.9580.9010.9560.9561,950
Apr 19, 20180.9520.9520.9430.9490.9491,500
Apr 18, 20180.9801.0300.9500.9500.95020,200
Apr 17, 20180.9861.0100.9861.0001.00014,499
Apr 16, 20181.1101.1100.9800.9800.9807,300
Apr 13, 20180.9771.0500.9770.9920.9926,075
Apr 12, 20180.9241.0300.9241.0301.0304,900
Apr 11, 20180.9400.9400.8840.8840.884-
Apr 10, 20180.9330.9870.9330.9560.956500
Apr 09, 20181.0601.0601.0201.0201.020-
Apr 06, 20181.1501.1501.0801.0801.0801,000
Apr 05, 20181.1401.1501.1401.1501.150-
Apr 04, 20181.0901.0901.0901.0901.090-
Apr 03, 20181.0901.1301.0801.0801.08015,880
Mar 29, 20181.1401.2901.1401.2301.2303,030
Mar 28, 20181.2301.2301.1801.1801.1808,812
Mar 27, 20181.2801.3801.2201.2201.22029,512
Mar 26, 20181.2901.2901.2901.2901.2905,915
Mar 23, 20181.3501.3801.3101.3801.380870
Mar 22, 20181.4001.4101.3801.3801.380700
Mar 21, 20181.3701.5001.3701.4501.45017,890
Mar 20, 20181.3701.3701.2801.3301.3301,550
Mar 19, 20181.3301.3301.2801.2901.2901,020
Mar 16, 20181.2801.3701.2801.3401.34011,005
Mar 15, 20181.3401.3401.2801.2901.2901,000
Mar 14, 20181.3401.3401.2701.3101.31018,233
Mar 13, 20181.4501.4501.3301.3801.3801,855
Mar 12, 20181.5701.5701.3501.3501.3503,475
Mar 09, 20181.5301.6101.5001.5101.51029,092
Mar 08, 20181.6201.6201.5901.5901.5901,000
Mar 07, 20181.6401.6401.6101.6101.610-
Mar 06, 20181.6701.7701.6301.6301.6308,570
Mar 05, 20181.6801.8001.6001.6601.66019,135
Mar 02, 20181.7501.7501.5701.7401.74039,078
Mar 01, 20181.7501.8201.7501.8201.8207,000
Feb 28, 20181.7401.7401.7101.7101.710-
Feb 27, 20181.8501.8501.6501.7501.75012,775
Feb 26, 20181.8501.9401.8501.8501.8509,712
Feb 23, 20181.8201.9201.8201.8201.8203,000
Feb 22, 20181.7101.7801.7101.7801.7807,250
Feb 21, 20181.8701.8701.7101.8001.8001,754
Feb 20, 20181.9102.0101.8101.8101.8103,360
Feb 19, 20181.8902.0601.8602.0502.05038,760
Feb 16, 20181.7001.9001.6601.9001.90075,050
Feb 15, 20181.5901.7301.5701.5701.5705,610
Feb 14, 20181.4801.6901.4501.5501.55013,962
Feb 13, 20181.6001.6001.5301.5301.53012,650
Feb 12, 20181.6601.6601.5001.5701.5708,350
Feb 09, 20181.7001.7701.6501.7001.70031,700
Feb 08, 20181.7801.7801.6401.7801.7803,126
Feb 07, 20181.5401.6601.5001.6601.66030,300
Feb 06, 20181.2101.4201.1501.4001.40057,020
Feb 05, 20181.5801.5801.2801.4401.44086,849
Feb 02, 20181.7601.7601.5101.5501.55039,090
Feb 01, 20181.9201.9301.8401.8401.8406,812
Jan 31, 20181.8601.9901.7501.9001.90022,640
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...