6F6.F - Victory Square Technologies Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 20180.9010.9580.9010.9560.9561,950
Apr 19, 20180.9520.9520.9430.9490.9491,500
Apr 18, 20180.9801.0300.9500.9500.95020,200
Apr 17, 20180.9861.0100.9861.0001.00014,499
Apr 16, 20181.1101.1100.9800.9800.9807,300
Apr 13, 20180.9771.0500.9770.9920.9926,075
Apr 12, 20180.9241.0300.9241.0301.0304,900
Apr 11, 20180.9400.9400.8840.8840.884-
Apr 10, 20180.9330.9870.9330.9560.956500
Apr 09, 20181.0601.0601.0201.0201.020-
Apr 06, 20181.1501.1501.0801.0801.0801,000
Apr 05, 20181.1401.1501.1401.1501.150-
Apr 04, 20181.0901.0901.0901.0901.090-
Apr 03, 20181.0901.1301.0801.0801.08015,880
Mar 29, 20181.1401.2901.1401.2301.2303,030
Mar 28, 20181.2301.2301.1801.1801.1808,812
Mar 27, 2018------
Mar 26, 20181.2901.2901.2901.2901.2905,915
Mar 23, 20181.3501.3801.3101.3801.380870
Mar 22, 2018------
Mar 21, 20181.3701.5001.3701.4501.45017,890
Mar 20, 20181.3701.3701.2801.3301.3301,550
Mar 19, 20181.3301.3301.2801.2901.2901,020
Mar 16, 20181.2801.3701.2801.3401.34011,005
Mar 15, 20181.3401.3401.2801.2901.2901,000
Mar 14, 20181.3401.3401.2701.3101.31018,233
Mar 13, 20181.4501.4501.3301.3801.3801,855
Mar 12, 20181.5701.5701.3501.3501.3503,475
Mar 09, 20181.5301.6101.5001.5101.51029,092
Mar 08, 20181.6201.6201.5901.5901.5901,000
Mar 07, 20181.6401.6401.6101.6101.610-
Mar 06, 20181.6701.7701.6301.6301.6308,570
Mar 05, 20181.6801.8001.6001.6601.66019,135
Mar 02, 20181.7501.7501.5701.7401.74039,078
Mar 01, 20181.7501.8201.7501.8201.8207,000
Feb 28, 20181.7401.7401.7101.7101.710-
Feb 27, 20181.8501.8501.6501.7501.75012,775
Feb 26, 20181.8501.9401.8501.8501.8509,712
Feb 23, 20181.8201.9201.8201.8201.8203,000
Feb 22, 20181.7101.7801.7101.7801.7807,250
Feb 21, 20181.8701.8701.7101.8001.8001,754
Feb 20, 20181.9102.0101.8101.8101.8103,360
Feb 19, 20181.8902.0601.8602.0502.05038,760
Feb 16, 20181.7001.9001.6601.9001.90075,050
Feb 15, 20181.5901.7301.5701.5701.5705,610
Feb 14, 20181.4801.6901.4501.5501.55013,962
Feb 13, 20181.6001.6001.5301.5301.53012,650
Feb 12, 20181.6601.6601.5001.5701.5708,350
Feb 09, 20181.7001.7701.6501.7001.70031,700
Feb 08, 20181.7801.7801.6401.7801.7803,126
Feb 07, 20181.5401.6601.5001.6601.66030,300
Feb 06, 20181.2101.4201.1501.4001.40057,020
Feb 05, 20181.5801.5801.2801.4401.44086,849
Feb 02, 20181.7601.7601.5101.5501.55039,090
Feb 01, 20181.9201.9301.8401.8401.8406,812
Jan 31, 20181.8601.9901.7501.9001.90022,640
Jan 30, 20181.9001.9001.7201.7201.72027,665
Jan 29, 20181.8801.9801.8701.9801.9803,230
Jan 26, 20181.8902.0601.8801.8801.88038,360
Jan 25, 20181.8801.8801.7501.8701.8707,300
Jan 24, 20181.8901.8901.7501.7501.75027,279
Jan 23, 20181.9002.0001.7601.8501.85030,590
Jan 22, 20182.0802.0801.8601.8601.86040,109
Jan 19, 20182.1002.1002.0202.0802.0806,590
Jan 18, 20181.9802.1001.9702.1002.1003,065
Jan 17, 20182.0602.1802.0002.0802.08020,591
Jan 16, 20182.0802.2202.0002.2002.20053,523
Jan 15, 20181.9402.1201.9302.0402.04015,237
Jan 12, 20181.9202.0401.9202.0202.02017,540
Jan 11, 20182.0002.0001.8902.0002.00023,215
Jan 10, 20182.0602.0601.9601.9601.96013,765
Jan 09, 20181.9802.0601.9501.9601.96029,018
Jan 08, 20182.0002.0001.8601.9101.91012,128
Jan 05, 20182.0202.1201.9102.0002.00070,534
Jan 04, 20182.1002.2202.0202.0402.04031,761
Jan 03, 20182.2002.3002.1002.1002.10029,605
Jan 02, 20182.0002.1601.9602.1602.16052,505
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 2017------
Dec 15, 2017------
Dec 14, 2017------
Dec 13, 2017------
Dec 12, 2017------
Dec 11, 2017------
Dec 08, 2017------
Dec 07, 2017------
Dec 06, 2017------
Dec 05, 2017------
Dec 04, 2017------
Dec 01, 2017------
Nov 30, 2017------
Nov 29, 2017------
Nov 28, 2017------
Nov 27, 2017------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...