6F6.F - Victory Square Technologies Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20190.2360.2360.2360.2360.236-
Feb 21, 20190.2370.2370.2370.2370.237-
Feb 20, 20190.2260.2840.2260.2840.2848,000
Feb 19, 20190.2500.2610.2500.2610.261-
Feb 18, 20190.2500.2500.2500.2500.250-
Feb 15, 20190.2430.2590.2430.2570.257150
Feb 14, 20190.2680.2680.2620.2620.262-
Feb 13, 20190.2540.2640.2540.2640.2641,300
Feb 12, 20190.2600.2680.2600.2680.268-
Feb 11, 20190.2560.2650.2560.2650.265200
Feb 08, 20190.2480.2670.2480.2670.267-
Feb 07, 20190.2490.2570.2490.2570.257-
Feb 06, 20190.2500.2550.2500.2550.255-
Feb 05, 20190.3000.3000.2470.2470.2471,241
Feb 04, 20190.3000.3200.3000.3200.3207,759
Feb 01, 20190.3000.3000.3000.3000.300-
Jan 31, 20190.2910.2910.2910.2910.291-
Jan 30, 20190.2970.2970.2970.2970.297-
Jan 29, 20190.2640.3180.2640.3180.31858,000
Jan 28, 20190.2420.2420.2400.2400.240-
Jan 25, 20190.2390.2390.2390.2390.239-
Jan 24, 20190.2430.2440.2430.2440.244749
Jan 23, 20190.2380.2380.2380.2380.238-
Jan 22, 20190.2380.2390.2380.2390.239-
Jan 21, 20190.2320.2320.2320.2320.232-
Jan 18, 20190.2350.2350.2350.2350.235-
Jan 17, 20190.2540.2540.2410.2410.241-
Jan 16, 20190.2490.2550.2490.2550.255-
Jan 15, 20190.2490.2700.2490.2700.27041,708
Jan 14, 20190.2750.3190.2750.3190.3191,250
Jan 11, 20190.2630.2630.2630.2630.263-
Jan 10, 20190.2480.2640.2480.2640.264-
Jan 09, 20190.2830.2840.2830.2840.284780
Jan 08, 20190.2960.2960.2660.2660.266-
Jan 07, 20190.2900.2900.2880.2880.28817,000
Jan 04, 20190.2540.2820.2540.2820.282-
Jan 03, 20190.2950.2950.2950.2950.295-
Jan 02, 20190.2680.3220.2680.3220.322300
Dec 28, 20180.2510.3000.2510.3000.3006,500
Dec 27, 20180.2770.2770.2640.2640.264-
Dec 21, 20180.2710.2800.2710.2800.2801,500
Dec 20, 20180.2590.2880.2590.2880.288-
Dec 19, 20180.2740.2770.2740.2770.277-
Dec 18, 20180.2760.2760.2760.2760.276-
Dec 17, 20180.2970.2970.2970.2970.297101
Dec 14, 20180.2900.3090.2900.3090.309-
Dec 13, 20180.2960.3080.2960.3080.308-
Dec 12, 20180.2770.2770.2770.2770.277-
Dec 11, 20180.2960.3000.2960.3000.3003,800
Dec 10, 20180.3220.3220.3060.3060.3061,000
Dec 07, 20180.3150.3600.3150.3600.3603,000
Dec 06, 20180.4590.4590.3900.3900.39015,800
Dec 05, 20180.2720.3510.2720.3510.3515,700
Dec 04, 20180.2670.3190.2670.2670.2671,500
Dec 03, 20180.2900.2900.2890.2890.289-
Nov 30, 20180.3170.3170.3060.3060.306-
Nov 29, 20180.2980.2980.2980.2980.298-
Nov 28, 20180.3130.3300.3130.3300.330-
Nov 27, 20180.3120.3390.3120.3390.33915,172
Nov 26, 20180.3140.3140.3140.3140.314-
Nov 23, 20180.3190.3320.3190.3320.33212,000
Nov 22, 20180.3250.3250.3240.3240.3241,500
Nov 21, 20180.3100.3730.3100.3730.3731,000
Nov 20, 20180.3250.3630.3200.3630.36314,000
Nov 19, 20180.3800.3810.3790.3790.379444
Nov 16, 20180.3550.3780.3530.3780.3781,500
Nov 15, 20180.3560.3560.3560.3560.356-
Nov 14, 20180.3700.3700.3660.3660.36615,760
Nov 13, 20180.3630.3700.3630.3700.370-
Nov 12, 20180.3830.3830.3830.3830.383-
Nov 09, 20180.4290.4290.3800.3800.3805,500
Nov 08, 20180.4010.4010.4010.4010.401-
Nov 07, 20180.4000.4050.4000.4040.4041,500
Nov 06, 20180.4280.4280.4280.4280.428-
Nov 05, 20180.4090.4090.4090.4090.409-
Nov 02, 20180.4560.4560.4500.4500.45011,400
Nov 01, 20180.4000.4600.4000.4600.4603,000
Oct 31, 20180.4440.4620.4440.4620.4621,300
Oct 30, 20180.4560.4800.4310.4310.4311,000
Oct 29, 20180.4630.4630.4500.4500.4503,000
Oct 26, 20180.5060.5060.4570.4570.457-
Oct 25, 20180.4640.4640.4640.4640.464-
Oct 24, 20180.5210.5300.4980.5020.5022,800
Oct 23, 20180.5140.5350.5130.5310.531851
Oct 22, 20180.5300.5830.5300.5830.583150
Oct 19, 20180.5420.5420.5370.5370.537-
Oct 18, 20180.5610.5610.5610.5610.561-
Oct 17, 20180.5540.5660.5540.5660.566-
Oct 16, 20180.5390.5680.5390.5560.556-
Oct 15, 20180.5980.6460.5750.5750.575750
Oct 12, 20180.6030.6030.6030.6030.603-
Oct 11, 20180.5840.5840.5840.5840.5841,800
Oct 10, 20180.5780.5780.5780.5780.5781,300
Oct 09, 20180.6320.6320.5730.5730.5733,500
Oct 08, 20180.6300.6300.6080.6080.6082,800
Oct 05, 20180.6190.6500.5900.6500.65010,038
Oct 04, 20180.6360.6360.6360.6360.636-
Oct 02, 20180.6600.6600.6500.6500.65023,320
Oct 01, 20180.6500.6890.6500.6890.6892,000
Sep 28, 20180.6530.6890.6500.6890.6891,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...