6F6.F - Victory Square Technologies Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20180.310.360.310.360.363,000
Dec 06, 20180.460.460.390.390.3915,800
Dec 05, 20180.270.350.270.350.355,700
Dec 04, 20180.270.320.270.270.271,500
Dec 03, 20180.290.290.290.290.29-
Nov 30, 20180.320.320.310.310.31-
Nov 29, 20180.300.300.300.300.30-
Nov 28, 20180.310.330.310.330.33-
Nov 27, 20180.310.340.310.340.3415,172
Nov 26, 20180.310.310.310.310.31-
Nov 23, 20180.320.330.320.330.3312,000
Nov 22, 20180.320.320.320.320.321,500
Nov 21, 20180.310.370.310.370.371,000
Nov 20, 20180.320.360.320.360.3614,000
Nov 19, 20180.380.380.380.380.38444
Nov 16, 20180.350.380.350.380.381,500
Nov 15, 20180.360.360.360.360.36-
Nov 14, 20180.370.370.370.370.3715,760
Nov 13, 20180.360.370.360.370.37-
Nov 12, 20180.380.380.380.380.38-
Nov 09, 20180.430.430.380.380.385,500
Nov 08, 20180.400.400.400.400.40-
Nov 07, 20180.400.410.400.400.401,500
Nov 06, 20180.430.430.430.430.43-
Nov 05, 20180.410.410.410.410.41-
Nov 02, 20180.460.460.450.450.4511,400
Nov 01, 20180.400.460.400.460.463,000
Oct 31, 20180.440.460.440.460.461,300
Oct 30, 20180.460.480.430.430.431,000
Oct 29, 20180.460.460.450.450.453,000
Oct 26, 20180.510.510.460.460.46-
Oct 25, 20180.460.460.460.460.46-
Oct 24, 20180.520.530.500.500.502,800
Oct 23, 20180.510.540.510.530.53851
Oct 22, 20180.530.580.530.580.58150
Oct 19, 20180.540.540.540.540.54-
Oct 18, 20180.560.560.560.560.56-
Oct 17, 20180.550.570.550.570.57-
Oct 16, 20180.540.570.540.560.56-
Oct 15, 20180.600.650.570.570.57750
Oct 12, 20180.600.600.600.600.60-
Oct 11, 20180.580.580.580.580.581,800
Oct 10, 20180.580.580.580.580.581,300
Oct 09, 20180.630.630.570.570.573,500
Oct 08, 20180.630.630.610.610.612,800
Oct 05, 20180.620.650.590.650.6510,038
Oct 04, 20180.640.640.640.640.64-
Oct 02, 20180.660.660.650.650.6523,320
Oct 01, 20180.650.690.650.690.692,000
Sep 28, 20180.650.690.650.690.691,500
Sep 27, 20180.690.750.690.690.698,004
Sep 26, 20180.780.780.730.730.733,600
Sep 25, 20180.620.750.620.750.7554,066
Sep 24, 20180.710.710.690.690.69-
Sep 21, 20180.720.770.700.730.736,000
Sep 20, 20180.630.680.630.680.686,750
Sep 19, 20180.700.750.700.700.706,000
Sep 18, 20180.580.800.580.700.7074,603
Sep 17, 20180.530.530.530.530.53-
Sep 14, 20180.570.580.550.580.5822,912
Sep 13, 20180.600.600.560.560.567,275
Sep 12, 20180.680.680.610.610.615,340
Sep 11, 20180.670.670.620.620.6219,300
Sep 10, 20180.630.680.630.680.683,000
Sep 07, 20180.680.680.630.630.634,000
Sep 06, 20180.630.630.630.630.63-
Sep 05, 20180.720.720.650.670.67200
Sep 04, 20180.810.810.810.810.81-
Sep 03, 20180.810.830.790.830.8339,000
Aug 31, 20180.800.860.800.850.859,300
Aug 30, 20180.660.660.660.660.66-
Aug 29, 20180.510.580.510.580.582,000
Aug 28, 20180.480.480.480.480.48755
Aug 27, 20180.500.500.470.470.47-
Aug 24, 20180.450.520.450.520.5255,300
Aug 23, 20180.410.410.410.410.41-
Aug 22, 20180.400.450.400.450.456,000
Aug 21, 20180.420.430.420.430.43300
Aug 20, 20180.440.440.430.440.443,500
Aug 17, 20180.440.440.440.440.44-
Aug 16, 20180.440.490.430.430.43515
Aug 15, 20180.470.520.460.460.4628,800
Aug 14, 20180.440.470.440.470.472,810
Aug 13, 20180.480.480.470.470.471,000
Aug 10, 20180.460.470.460.470.471,400
Aug 09, 20180.450.450.450.450.45-
Aug 08, 20180.490.490.470.470.4730,000
Aug 07, 20180.490.490.490.490.49-
Aug 06, 20180.500.500.500.500.50250
Aug 03, 20180.490.500.490.500.502,980
Aug 02, 20180.500.530.500.530.53-
Aug 01, 20180.550.550.510.540.5446,500
Jul 31, 20180.530.530.510.510.51-
Jul 30, 20180.540.570.540.550.55160
Jul 27, 20180.560.560.560.560.56-
Jul 26, 20180.550.550.550.550.55-
Jul 25, 20180.530.550.530.550.55-
Jul 24, 20180.510.550.510.550.552,200
Jul 23, 20180.510.510.510.510.51-
Jul 20, 20180.530.530.530.530.53-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...