Advertisement
Advertisement
U.S. markets close in 5 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hannon Armstrong Sustainable Infrastructure Capital, Inc. (6HA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
39.60+2.85 (+7.76%)
As of 02:36PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 202238.7539.6038.7539.6039.601,522
Aug 05, 202238.5438.5436.7536.7536.7560
Aug 04, 202236.5936.6136.5936.6136.61-
Aug 03, 202236.1136.1136.0936.0936.09-
Aug 02, 202234.6234.6234.6234.6234.62-
Aug 01, 202234.6934.6934.6934.6934.69-
Jul 29, 202235.1935.1935.1935.1935.19-
Jul 28, 202231.6331.6331.6331.6331.63-
Jul 27, 202231.2831.2831.2831.2831.28-
Jul 26, 202231.1631.3531.0031.0031.00-
Jul 25, 202231.5431.5831.3431.5831.58-
Jul 22, 202233.4534.5932.2432.4032.4050
Jul 21, 202233.3534.2932.9132.9132.9120
Jul 20, 202232.7033.2532.7033.2533.25-
Jul 19, 202231.8232.4031.8132.4032.40-
Jul 18, 202230.7532.0030.7532.0032.00175
Jul 15, 202230.8030.8730.1630.8730.87-
Jul 14, 202232.0032.0030.1331.2931.29720
Jul 13, 202229.1029.6927.0228.3028.301,600
Jul 12, 202236.5036.5036.5036.5036.50100
Jul 11, 202237.1537.1536.5036.5036.50-
Jul 08, 202237.4137.4137.4137.4137.41-
Jul 07, 202236.3636.3636.3636.3636.36-
Jul 06, 202236.3036.3036.3036.3036.30-
Jul 05, 202235.9735.9734.9634.9634.96-
Jul 04, 202235.8035.8335.6935.6935.69-
Jul 01, 202235.2135.9835.2135.9835.98-
Jul 01, 20220.375 Dividend
Jun 30, 202234.3534.7634.3534.7634.38-
Jun 29, 202235.8935.8934.2534.2533.88-
Jun 28, 202236.0736.0736.0736.0735.68-
Jun 27, 202235.4136.5135.4136.5136.12-
Jun 24, 202235.4936.6235.2935.2934.9114
Jun 23, 202234.1935.1334.1935.1334.75-
Jun 22, 202233.8834.4733.8834.3233.95-
Jun 21, 202233.3933.8433.3933.8433.47-
Jun 20, 202233.0933.0933.0933.0932.73-
Jun 17, 202232.6332.6332.6332.6332.28-
Jun 16, 202233.8833.8833.7833.7833.42-
Jun 15, 202233.3034.3033.3034.3033.93-
Jun 14, 202233.2033.4633.2033.4633.10-
Jun 13, 202235.5135.5135.0035.0034.62425
Jun 10, 202236.6336.6335.9235.9235.53-
Jun 09, 202236.5036.5936.5036.5936.20-
Jun 08, 202236.8736.8736.4836.4836.097
Jun 07, 202236.3636.3636.3636.3635.97-
Jun 06, 202235.5737.0735.5736.2635.87-
Jun 03, 202235.9635.9635.5535.7935.40-
Jun 02, 202235.2136.0635.2136.0635.67-
Jun 01, 202235.1435.4035.1435.4035.02-
May 31, 202237.2237.2236.6436.6436.24-
May 30, 202236.9637.5636.9637.5637.15-
May 27, 202235.5735.5735.5735.5735.19-
May 26, 202234.9736.2534.9736.2535.86-
May 25, 202234.4735.0334.3235.0334.65-
May 24, 202234.5234.5234.5234.5234.15-
May 23, 202235.5635.5635.5635.5635.18-
May 20, 202236.2936.2936.2936.2935.90-
May 19, 202236.1336.1336.1336.1335.74-
May 18, 202236.4836.4836.4836.4836.09-
May 17, 202235.4036.6535.4036.4836.09-
May 16, 202235.4435.5235.3435.5235.14-
May 13, 202233.4635.3633.4435.3634.98-
May 12, 202233.8833.8833.8833.8833.51-
May 11, 202236.6736.6736.6736.6736.27-
May 10, 202235.9235.9435.9235.9435.55470
May 09, 202236.7236.7236.7236.7236.32-
May 06, 202237.6537.6536.4637.0336.63-
May 05, 202239.8239.8239.8239.8239.39-
May 04, 202239.0339.9939.0339.4839.05-
May 03, 202238.1038.9138.1038.9138.49-
May 02, 202237.5937.5937.5937.5937.18-
Apr 29, 202238.8339.0438.8339.0438.62-
Apr 28, 202238.1338.9437.8838.9438.52-
Apr 27, 202236.6636.6636.6636.6636.26-
Apr 26, 202237.6837.8137.0037.0036.60-
Apr 25, 202236.9437.8436.9437.8437.43-
Apr 22, 202237.0438.1936.7637.3636.9650
Apr 21, 202239.2039.2039.2039.2038.78-
Apr 20, 202239.3139.5339.3139.5339.10-
Apr 19, 202239.3039.6238.7639.6239.19-
Apr 14, 202240.2840.8840.2840.6740.23-
Apr 13, 202239.8940.2639.8940.0839.65-
Apr 12, 202238.3938.5138.3938.5138.09-
Apr 11, 202238.6938.6938.6938.6938.27-
Apr 08, 202237.8039.3337.8038.8738.45100
Apr 07, 202241.7441.7439.7540.6540.2150
Apr 06, 202242.7143.9442.7143.9443.47110
Apr 05, 202243.6644.3543.6643.9543.48-
Apr 04, 202242.9942.9942.9942.9942.53-
Apr 01, 202242.1442.1442.1442.1441.69-
Apr 01, 20220.375 Dividend
Mar 31, 202241.8642.8441.8642.8442.01-
Mar 30, 202241.8042.1441.8042.1441.32-
Mar 29, 202241.6041.6041.6041.6040.79-
Mar 28, 202241.3841.3841.3841.3840.58-
Mar 25, 202241.2641.2641.1841.1840.38-
Mar 24, 202241.3241.3241.3241.3240.52-
Mar 23, 202241.8242.0041.8242.0041.18-
Mar 22, 202240.4242.1440.4241.8841.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement