Advertisement
Advertisement
U.S. markets open in 6 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Lamar Advertising Company (6LA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
103.000.00 (0.00%)
As of 09:26AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 2022103.00103.00103.00103.00103.00108
Aug 16, 2022103.00103.00103.00103.00103.00-
Aug 15, 2022101.00101.00101.00101.00101.00-
Aug 12, 2022100.00100.00100.00100.00100.00-
Aug 11, 202299.5099.5099.5099.5099.50-
Aug 10, 202298.5098.5098.5098.5098.50-
Aug 09, 202299.0099.0099.0099.0099.00-
Aug 08, 202297.5097.5097.5097.5097.50-
Aug 05, 202297.5097.5097.5097.5097.50-
Aug 04, 202296.5096.5096.5096.5096.50-
Aug 03, 202296.0096.0096.0096.0096.00-
Aug 02, 202296.0096.0096.0096.0096.00-
Aug 01, 202297.0097.0097.0097.0097.00-
Jul 29, 202296.5096.5096.5096.5096.50-
Jul 28, 202294.0094.0094.0094.0094.00-
Jul 27, 202292.0092.0092.0092.0092.00-
Jul 26, 202292.0094.0092.0094.0094.00-
Jul 25, 202294.0094.0094.0094.0094.00-
Jul 22, 202295.0095.0095.0095.0095.00-
Jul 21, 202296.0096.0096.0096.0096.00-
Jul 20, 202293.0093.0093.0093.0093.00-
Jul 19, 202290.0090.0090.0090.0090.00-
Jul 18, 202290.0090.0090.0090.0090.00-
Jul 15, 202287.0087.0087.0087.0087.00-
Jul 14, 202288.5088.5088.5088.5088.50-
Jul 13, 202289.0089.0089.0089.0089.00-
Jul 12, 202288.0088.0088.0088.0088.00-
Jul 11, 202288.0089.0088.0089.0089.00-
Jul 08, 202288.5088.5088.5088.5088.50-
Jul 07, 202285.5088.5085.5088.5088.50-
Jul 06, 202285.0085.0085.0085.0085.00-
Jul 05, 202284.0084.0084.0084.0084.00-
Jul 04, 202283.0083.0083.0083.0083.00-
Jul 01, 202282.0082.0082.0082.0082.00-
Jun 30, 202282.0082.0082.0082.0082.00-
Jun 29, 202283.0083.0083.0083.0083.00-
Jun 28, 202285.5085.5085.5085.5085.50-
Jun 27, 202286.0086.0086.0086.0086.00-
Jun 24, 202285.5085.5085.5085.5085.50-
Jun 23, 202283.0083.0083.0083.0083.00-
Jun 22, 202282.5082.5082.5082.5082.50-
Jun 21, 202284.0084.0084.0084.0084.00-
Jun 20, 202283.0083.0083.0083.0083.00-
Jun 17, 202279.5079.5079.5079.5079.50-
Jun 16, 202282.5082.5082.5082.5082.50-
Jun 16, 20221.2 Dividend
Jun 15, 202282.0082.0082.0082.0080.80-
Jun 14, 202282.5082.5082.5082.5081.29-
Jun 13, 202282.0082.0082.0082.0080.80-
Jun 10, 202286.0086.0086.0086.0084.74-
Jun 09, 202288.0088.0088.0088.0086.71-
Jun 08, 202289.5089.5089.5089.5088.19-
Jun 07, 202288.5088.5088.5088.5087.20-
Jun 06, 202288.5088.5088.5088.5087.20-
Jun 03, 202289.0089.0089.0089.0087.70-
Jun 02, 202289.5089.5089.5089.5088.19-
Jun 01, 202290.0090.0090.0090.0088.68-
May 31, 202290.5090.5090.5090.5089.18-
May 30, 202291.5091.5091.5091.5090.16-
May 27, 202287.5087.5087.5087.5086.22-
May 26, 202286.5086.5086.5086.5085.23-
May 25, 202284.5084.5084.5084.5083.26-
May 24, 202287.0087.0087.0087.0085.73-
May 23, 202289.5089.5089.5089.5088.19-
May 20, 202288.5088.5088.5088.5087.20-
May 19, 202291.0092.0091.0092.0090.65108
May 18, 202293.5093.5093.5093.5092.13-
May 17, 202293.5093.5093.5093.5092.13-
May 16, 202292.5092.5092.5092.5091.15-
May 13, 202292.0092.0092.0092.0090.65-
May 12, 202290.5090.5090.5090.5089.18-
May 11, 202291.5091.5091.5091.5090.16-
May 10, 202292.0092.0092.0092.0090.65-
May 09, 202296.5096.5096.5096.5095.09-
May 06, 202299.5099.5099.5099.5098.04-
May 05, 2022101.00101.00101.00101.0099.52-
May 04, 2022101.00101.00101.00101.0099.52-
May 03, 2022103.00103.00103.00103.00101.49-
May 02, 2022104.00104.00104.00104.00102.48-
Apr 29, 2022106.00106.00106.00106.00104.45-
Apr 28, 2022107.00107.00107.00107.00105.43-
Apr 27, 2022104.00104.00104.00104.00102.48-
Apr 26, 2022104.00104.00104.00104.00102.48-
Apr 25, 2022106.00106.00106.00106.00104.45-
Apr 22, 2022106.00106.00106.00106.00104.45-
Apr 21, 2022107.00107.00107.00107.00105.43-
Apr 20, 2022104.00104.00104.00104.00102.48-
Apr 19, 2022103.00103.00103.00103.00101.49-
Apr 14, 2022103.00103.00103.00103.00101.49-
Apr 13, 2022104.00104.00104.00104.00102.48-
Apr 12, 2022103.00103.00103.00103.00101.49-
Apr 11, 2022103.00103.00103.00103.00101.49-
Apr 08, 2022104.00104.00104.00104.00102.48-
Apr 07, 2022105.00105.00105.00105.00103.46-
Apr 06, 2022105.00105.00105.00105.00103.46-
Apr 05, 2022105.00105.00105.00105.00103.46-
Apr 04, 2022105.00105.00105.00105.00103.46-
Apr 01, 2022104.00104.00104.00104.00102.48-
Mar 31, 2022104.00104.00104.00104.00102.48-
Mar 30, 2022104.00104.00104.00104.00102.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement