Advertisement
Advertisement
Lamar Advertising Co (6LA.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
At close: 08:03AM CEST
Advertisement
Advertisement
Time Period:
Sep 25, 2022 - Sep 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 15 |
| Sep 22, 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Sep 21, 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Sep 20, 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Sep 19, 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Sep 18, 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| Sep 15, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Sep 15, 2023 | 1.25 Dividend | |||||
| Sep 14, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 78.75 | - |
| Sep 13, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 79.73 | - |
| Sep 12, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 79.73 | - |
| Sep 11, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 79.73 | - |
| Sep 08, 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 80.72 | - |
| Sep 07, 2023 | 83.50 | 83.50 | 83.50 | 83.50 | 82.20 | - |
| Sep 06, 2023 | 83.50 | 83.50 | 83.50 | 83.50 | 82.20 | - |
| Sep 05, 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 83.18 | - |
| Sep 04, 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 83.18 | - |
| Sep 01, 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 82.69 | - |
| Aug 31, 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 82.69 | - |
| Aug 30, 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 82.69 | - |
| Aug 29, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 81.70 | - |
| Aug 28, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 81.70 | - |
| Aug 25, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 81.70 | - |
| Aug 24, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 81.70 | - |
| Aug 23, 2023 | 81.50 | 81.50 | 81.50 | 81.50 | 80.23 | - |
| Aug 22, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 78.75 | - |
| Aug 21, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 78.75 | - |
| Aug 18, 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 77.77 | - |
| Aug 17, 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 79.24 | - |
| Aug 16, 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 79.24 | - |
| Aug 15, 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 80.72 | - |
| Aug 14, 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 80.72 | - |
| Aug 11, 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 80.72 | - |
| Aug 10, 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 80.72 | - |
| Aug 09, 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 80.72 | - |
| Aug 08, 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 80.72 | - |
| Aug 07, 2023 | - | - | - | - | - | - |
| Aug 04, 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 82.69 | - |
| Aug 03, 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 87.12 | - |
| Aug 02, 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 88.10 | - |
| Aug 01, 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 88.10 | - |
| Jul 31, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 87.61 | - |
| Jul 28, 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 87.12 | - |
| Jul 27, 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 87.12 | - |
| Jul 26, 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 87.12 | - |
| Jul 25, 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 87.12 | - |
| Jul 24, 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 89.09 | - |
| Jul 21, 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 90.56 | - |
| Jul 20, 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 90.07 | - |
| Jul 19, 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 90.56 | - |
| Jul 18, 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 89.09 | - |
| Jul 17, 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 88.59 | - |
| Jul 14, 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 88.59 | - |
| Jul 13, 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 90.07 | - |
| Jul 12, 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 90.07 | - |
| Jul 11, 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 89.09 | - |
| Jul 10, 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 88.59 | - |
| Jul 07, 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 88.59 | - |
| Jul 06, 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 89.09 | - |
| Jul 05, 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 89.09 | - |
| Jul 04, 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 89.09 | - |
| Jul 03, 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 89.09 | - |
| Jun 30, 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 89.09 | - |
| Jun 29, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 87.61 | - |
| Jun 28, 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 87.12 | - |
| Jun 27, 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 85.64 | - |
| Jun 26, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 83.67 | - |
| Jun 23, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 83.67 | - |
| Jun 22, 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 84.66 | - |
| Jun 21, 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 85.64 | - |
| Jun 20, 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 86.63 | - |
| Jun 19, 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 86.63 | - |
| Jun 16, 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 86.13 | - |
| Jun 16, 2023 | 1.25 Dividend | |||||
| Jun 15, 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 84.90 | - |
| Jun 15, 2023 | 1.25 Dividend | |||||
| Jun 14, 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 83.69 | - |
| Jun 13, 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 82.73 | - |
| Jun 12, 2023 | - | - | - | - | - | - |
| Jun 09, 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 82.73 | - |
| Jun 08, 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 83.69 | - |
| Jun 07, 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 82.25 | - |
| Jun 06, 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 82.25 | - |
| Jun 05, 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 83.69 | - |
| Jun 02, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 81.30 | - |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 80.34 | - |
| May 30, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 81.30 | - |
| May 29, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 81.30 | - |
| May 26, 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 80.34 | - |
| May 25, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 79.39 | - |
| May 24, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 81.78 | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 83.69 | - |
| May 19, 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 84.65 | - |
| May 18, 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 83.69 | - |
| May 17, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 81.78 | - |
| May 16, 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 83.21 | - |
| May 15, 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 83.21 | - |
| May 12, 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 82.73 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
